Terminskontrakt för Iron Ore 62% Fe, CFR China (TSI) Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 119.56 | +1.30% | 1.53 | 119.56 | 119.56 | Stark köp |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 119.68 | +1.81% | 2.13 | 119.68 | 119.68 | Stark köp |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 119.08 | +1.39% | 1.63 | 119.08 | 119.08 | Stark köp |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 118.53 | +1.59% | 1.85 | 118.53 | 118.53 | Stark köp |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 117.85 | +1.96% | 2.26 | 117.85 | 117.85 | Stark köp |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 117.10 | +1.32% | 1.52 | 117.10 | 117.10 | Stark köp |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 116.35 | +1.70% | 1.94 | 116.35 | 116.35 | Stark köp |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 115.60 | +2.04% | 2.31 | 115.60 | 115.60 | Stark köp |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 114.85 | +1.72% | 1.94 | 114.85 | 114.85 | Stark köp |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 114.15 | +1.72% | 1.93 | 114.15 | 114.15 | Stark köp |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 113.45 | +1.73% | 1.93 | 113.45 | 113.45 | Stark köp |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 112.75 | +1.75% | 1.94 | 112.75 | 112.75 | Stark köp |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 112.05 | +1.75% | 1.93 | 112.05 | 112.05 | Stark köp |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 111.35 | +1.76% | 1.93 | 111.35 | 111.35 | Stark köp |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 110.65 | +1.78% | 1.94 | 110.65 | 110.65 | Stark köp |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 109.95 | +1.79% | 1.93 | 109.95 | 109.95 | Stark köp |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 109.25 | +1.80% | 1.93 | 109.25 | 109.25 | Stark köp |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 108.55 | +1.82% | 1.94 | 108.55 | 108.55 | Stark köp |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 107.85 | +1.83% | 1.94 | 107.85 | 107.85 | Stark köp |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 107.20 | +1.87% | 1.97 | 107.20 | 107.20 | Stark köp |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 106.55 | +1.89% | 1.98 | 106.55 | 106.55 | Stark köp |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 105.90 | +1.86% | 1.93 | 105.90 | 105.90 | Stark köp |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 105.25 | +1.83% | 1.89 | 105.25 | 105.25 | Stark köp |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 104.65 | +1.78% | 1.83 | 104.65 | 104.65 | Stark köp |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 104.05 | +1.75% | 1.79 | 104.05 | 104.05 | Stark köp |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 103.45 | +1.71% | 1.74 | 103.45 | 103.45 | Stark köp |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 102.85 | +1.68% | 1.70 | 102.85 | 102.85 | Stark köp |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 102.30 | +1.69% | 1.70 | 102.30 | 102.30 | Stark köp |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 101.75 | +1.71% | 1.71 | 101.75 | 101.75 | Stark köp |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 101.23 | +1.76% | 1.75 | 101.23 | 101.23 | Stark köp |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 100.70 | +1.76% | 1.74 | 100.70 | 100.70 | Stark köp |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 100.18 | +1.78% | 1.75 | 100.18 | 100.18 | Stark köp |