Terminskontrakt för Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 116.85 | +0.47% | 0.55 | 116.85 | 116.85 | Köp |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 116.38 | +2.76% | 3.13 | 116.38 | 116.38 | Köp |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 116.17 | +2.44% | 2.77 | 116.17 | 116.17 | Köp |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 115.29 | +2.43% | 2.73 | 115.29 | 115.29 | Köp |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 114.42 | +2.44% | 2.73 | 114.42 | 114.42 | Köp |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 114.35 | +2.46% | 2.75 | 114.35 | 114.35 | Köp |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 113.24 | +2.47% | 2.73 | 113.24 | 113.24 | Köp |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 112.12 | +2.51% | 2.74 | 112.12 | 112.12 | Köp |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 112.09 | +2.48% | 2.71 | 112.09 | 112.09 | Köp |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 111.01 | +2.52% | 2.73 | 111.01 | 111.01 | Köp |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 109.94 | +2.58% | 2.76 | 109.94 | 109.94 | Köp |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 109.61 | +2.60% | 2.78 | 109.61 | 109.61 | Köp |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 108.91 | +2.63% | 2.79 | 108.91 | 108.91 | Köp |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 108.21 | +2.65% | 2.79 | 108.21 | 108.21 | Köp |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 107.51 | +2.59% | 2.71 | 107.51 | 107.51 | Köp |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 106.81 | +2.60% | 2.71 | 106.81 | 106.81 | Köp |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 106.11 | +2.62% | 2.71 | 106.11 | 106.11 | Köp |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 105.43 | +2.58% | 2.65 | 105.43 | 105.43 | Köp |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 104.75 | +2.60% | 2.65 | 104.75 | 104.75 | Köp |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 104.13 | +2.66% | 2.70 | 104.13 | 104.13 | Köp |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 103.40 | +2.62% | 2.64 | 103.40 | 103.40 | Köp |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 102.78 | +2.62% | 2.62 | 102.78 | 102.78 | Köp |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 102.15 | +2.60% | 2.59 | 102.15 | 102.15 | Köp |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 101.58 | +2.63% | 2.60 | 101.58 | 101.58 | Köp |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 101.00 | +2.64% | 2.60 | 101.00 | 101.00 | Köp |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 100.43 | +2.67% | 2.61 | 100.43 | 100.43 | Köp |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 99.85 | +2.67% | 2.60 | 99.85 | 99.85 | Köp |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 99.33 | +2.72% | 2.63 | 99.33 | 99.33 | Köp |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 98.80 | +2.76% | 2.65 | 98.80 | 98.80 | Köp |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 98.28 | +2.80% | 2.68 | 98.28 | 98.28 | Köp |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 97.76 | +2.85% | 2.71 | 97.76 | 97.76 | Köp |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 97.24 | +2.90% | 2.74 | 97.24 | 97.24 | Köp |