Terminskontrakt för Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 117.52 | −0.09% | −0.10 | 117.52 | 117.52 | Neutral |
| TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 118.58 | −0.29% | −0.35 | 118.58 | 118.58 | Köp |
| TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 118.20 | −0.30% | −0.35 | 118.20 | 118.20 | Köp |
| TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 117.76 | −0.25% | −0.30 | 117.76 | 117.76 | Köp |
| TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 117.07 | −0.23% | −0.27 | 117.07 | 117.07 | Köp |
| TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 116.94 | −0.19% | −0.22 | 116.94 | 116.94 | Köp |
| TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 115.90 | −0.20% | −0.23 | 115.90 | 115.90 | Köp |
| TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 114.87 | −0.19% | −0.22 | 114.87 | 114.87 | Köp |
| TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 114.84 | −0.19% | −0.22 | 114.84 | 114.84 | Köp |
| TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 113.80 | −0.19% | −0.22 | 113.80 | 113.80 | Köp |
| TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 112.77 | −0.19% | −0.22 | 112.77 | 112.77 | Köp |
| TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 112.38 | −0.20% | −0.23 | 112.38 | 112.38 | Köp |
| TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 111.70 | −0.21% | −0.23 | 111.70 | 111.70 | Köp |
| TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 111.02 | −0.20% | −0.22 | 111.02 | 111.02 | Köp |
| TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 110.33 | −0.21% | −0.23 | 110.33 | 110.33 | Köp |
| TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 109.65 | −0.21% | −0.23 | 109.65 | 109.65 | Köp |
| TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 108.97 | −0.20% | −0.22 | 108.97 | 108.97 | Köp |
| TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 108.31 | −0.21% | −0.23 | 108.31 | 108.31 | Köp |
| TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 107.65 | −0.20% | −0.22 | 107.65 | 107.65 | Köp |
| TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 107.01 | −0.21% | −0.22 | 107.01 | 107.01 | Köp |
| TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 106.26 | −0.22% | −0.23 | 106.26 | 106.26 | Köp |
| TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 105.62 | −0.22% | −0.23 | 105.62 | 105.62 | Köp |
| TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 104.99 | −0.22% | −0.23 | 104.99 | 104.99 | Köp |
| TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 104.40 | −0.22% | −0.23 | 104.40 | 104.40 | Köp |
| TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 103.82 | −0.21% | −0.22 | 103.82 | 103.82 | Köp |
| TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 103.23 | −0.22% | −0.23 | 103.23 | 103.23 | Köp |
| TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 102.65 | −0.21% | −0.22 | 102.65 | 102.65 | Köp |
| TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 102.11 | −0.21% | −0.22 | 102.11 | 102.11 | Köp |
| TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 101.57 | −0.23% | −0.23 | 101.57 | 101.57 | Köp |
| TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 101.04 | −0.22% | −0.22 | 101.04 | 101.04 | Köp |
| TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 100.50 | −0.22% | −0.22 | 100.50 | 100.50 | Köp |
| TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 99.96 | −0.22% | −0.22 | 99.96 | 99.96 | Köp |