Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
TIOK2024Iron Ore 62% Fe, CFR China (TSI) Futures (May 2024) | 2024-06-03 | 117.02 | +0.15% | 0.17 | 117.02 | 117.02 | Köp |
TIOM2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2024) | 2024-07-01 | 117.33 | +0.82% | 0.95 | 117.33 | 117.33 | Köp |
TION2024Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2024) | 2024-08-01 | 116.99 | +0.71% | 0.82 | 116.99 | 116.99 | Köp |
TIOQ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2024) | 2024-09-03 | 116.14 | +0.74% | 0.85 | 116.14 | 116.14 | Köp |
TIOU2024Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2024) | 2024-10-01 | 115.28 | +0.75% | 0.86 | 115.28 | 115.28 | Köp |
TIOV2024Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2024) | 2024-11-04 | 115.18 | +0.73% | 0.83 | 115.18 | 115.18 | Köp |
TIOX2024Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2024) | 2024-12-02 | 114.01 | +0.68% | 0.77 | 114.01 | 114.01 | Köp |
TIOZ2024Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2024) | 2025-01-02 | 112.89 | +0.69% | 0.77 | 112.89 | 112.89 | Köp |
TIOF2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2025) | 2025-02-03 | 112.89 | +0.71% | 0.80 | 112.89 | 112.89 | Köp |
TIOG2025Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2025) | 2025-03-03 | 111.79 | +0.70% | 0.78 | 111.79 | 111.79 | Köp |
TIOH2025Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2025) | 2025-04-01 | 110.70 | +0.69% | 0.76 | 110.70 | 110.70 | Köp |
TIOJ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2025) | 2025-05-02 | 110.33 | +0.66% | 0.72 | 110.33 | 110.33 | Köp |
TIOK2025Iron Ore 62% Fe, CFR China (TSI) Futures (May 2025) | 2025-06-02 | 109.62 | +0.65% | 0.71 | 109.62 | 109.62 | Köp |
TIOM2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2025) | 2025-07-01 | 108.90 | +0.64% | 0.69 | 108.90 | 108.90 | Köp |
TION2025Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2025) | 2025-08-01 | 108.20 | +0.64% | 0.69 | 108.20 | 108.20 | Köp |
TIOQ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2025) | 2025-09-02 | 107.48 | +0.63% | 0.67 | 107.48 | 107.48 | Köp |
TIOU2025Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2025) | 2025-10-01 | 106.78 | +0.63% | 0.67 | 106.78 | 106.78 | Köp |
TIOV2025Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2025) | 2025-11-03 | 106.09 | +0.63% | 0.66 | 106.09 | 106.09 | Köp |
TIOX2025Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2025) | 2025-12-01 | 105.41 | +0.63% | 0.66 | 105.41 | 105.41 | Köp |
TIOZ2025Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2025) | 2026-01-02 | 104.74 | +0.59% | 0.61 | 104.74 | 104.74 | Köp |
TIOF2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jan 2026) | 2026-02-02 | 104.00 | +0.58% | 0.60 | 104.00 | 104.00 | Köp |
TIOG2026Iron Ore 62% Fe, CFR China (TSI) Futures (Feb 2026) | 2026-03-02 | 103.41 | +0.61% | 0.63 | 103.41 | 103.41 | Köp |
TIOH2026Iron Ore 62% Fe, CFR China (TSI) Futures (Mar 2026) | 2026-04-01 | 102.81 | +0.65% | 0.66 | 102.81 | 102.81 | Köp |
TIOJ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Apr 2026) | 2026-05-04 | 102.23 | +0.64% | 0.65 | 102.23 | 102.23 | Köp |
TIOK2026Iron Ore 62% Fe, CFR China (TSI) Futures (May 2026) | 2026-06-02 | 101.66 | +0.65% | 0.66 | 101.66 | 101.66 | Köp |
TIOM2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jun 2026) | 2026-07-01 | 101.08 | +0.65% | 0.65 | 101.08 | 101.08 | Köp |
TION2026Iron Ore 62% Fe, CFR China (TSI) Futures (Jul 2026) | 2026-08-03 | 100.51 | +0.66% | 0.66 | 100.51 | 100.51 | Köp |
TIOQ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Aug 2026) | 2026-09-01 | 99.97 | +0.64% | 0.64 | 99.97 | 99.97 | Köp |
TIOU2026Iron Ore 62% Fe, CFR China (TSI) Futures (Sep 2026) | 2026-10-01 | 99.42 | +0.63% | 0.62 | 99.42 | 99.42 | Köp |
TIOV2026Iron Ore 62% Fe, CFR China (TSI) Futures (Oct 2026) | 2026-11-02 | 98.87 | +0.60% | 0.59 | 98.87 | 98.87 | Köp |
TIOX2026Iron Ore 62% Fe, CFR China (TSI) Futures (Nov 2026) | 2026-12-01 | 98.32 | +0.57% | 0.56 | 98.32 | 98.32 | Köp |
TIOZ2026Iron Ore 62% Fe, CFR China (TSI) Futures (Dec 2026) | 2027-01-04 | 97.77 | +0.55% | 0.53 | 97.77 | 97.77 | Köp |