Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
2024-07-01 | 106.55 | −0.38% | −0.41 | 106.55 | 106.55 | Stark sälj | |
2024-08-01 | 102.60 | −2.51% | −2.64 | 102.60 | 102.60 | Stark sälj | |
2024-09-03 | 102.25 | −2.45% | −2.57 | 102.25 | 102.25 | Stark sälj | |
2024-10-01 | 101.85 | −2.39% | −2.49 | 101.85 | 101.85 | Stark sälj | |
2024-11-04 | 101.78 | −2.39% | −2.49 | 101.78 | 101.78 | Stark sälj | |
2024-12-02 | 101.16 | −2.35% | −2.43 | 101.16 | 101.16 | Stark sälj | |
2025-01-02 | 100.48 | −2.34% | −2.41 | 100.48 | 100.48 | Stark sälj | |
2025-02-03 | 100.44 | −2.34% | −2.41 | 100.44 | 100.44 | Stark sälj | |
2025-03-03 | 99.64 | −2.32% | −2.37 | 99.64 | 99.64 | Stark sälj | |
2025-04-01 | 98.82 | −2.30% | −2.33 | 98.82 | 98.82 | Stark sälj | |
2025-05-02 | 98.54 | −2.33% | −2.35 | 98.54 | 98.54 | Stark sälj | |
2025-06-02 | 97.99 | −2.31% | −2.32 | 97.99 | 97.99 | Stark sälj | |
2025-07-01 | 97.44 | −2.31% | −2.30 | 97.44 | 97.44 | Stark sälj | |
2025-08-01 | 96.89 | −2.29% | −2.27 | 96.89 | 96.89 | Stark sälj | |
2025-09-02 | 96.34 | −2.28% | −2.25 | 96.34 | 96.34 | Stark sälj | |
2025-10-01 | 95.77 | −2.26% | −2.21 | 95.77 | 95.77 | Stark sälj | |
2025-11-03 | 95.23 | −2.21% | −2.15 | 95.23 | 95.23 | Stark sälj | |
2025-12-01 | 94.65 | −2.19% | −2.12 | 94.65 | 94.65 | Stark sälj | |
2026-01-02 | 94.05 | −2.20% | −2.12 | 94.05 | 94.05 | Stark sälj | |
2026-02-02 | 93.49 | −2.35% | −2.25 | 93.49 | 93.49 | Stark sälj | |
2026-03-02 | 92.89 | −2.36% | −2.25 | 92.89 | 92.89 | Stark sälj | |
2026-04-01 | 92.29 | −2.37% | −2.24 | 92.29 | 92.29 | Stark sälj | |
2026-05-04 | 91.69 | −2.37% | −2.23 | 91.69 | 91.69 | Stark sälj | |
2026-06-02 | 91.09 | −2.38% | −2.22 | 91.09 | 91.09 | Stark sälj | |
2026-07-01 | 90.49 | −2.38% | −2.21 | 90.49 | 90.49 | Stark sälj | |
2026-08-03 | 89.90 | −2.39% | −2.20 | 89.90 | 89.90 | Stark sälj | |
2026-09-01 | 89.30 | −2.39% | −2.19 | 89.30 | 89.30 | Stark sälj | |
2026-10-01 | 88.70 | −2.40% | −2.18 | 88.70 | 88.70 | Stark sälj | |
2026-11-02 | 88.10 | −2.40% | −2.17 | 88.10 | 88.10 | Stark sälj | |
2026-12-01 | 87.50 | −2.42% | −2.17 | 87.50 | 87.50 | Stark sälj | |
2027-01-04 | 86.90 | −2.43% | −2.16 | 86.90 | 86.90 | Stark sälj |