Terminskontrakt för Micro Gold Futures (Feb 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2387.0 | −0.33% | −7.9 | 2402.4 | 2385.3 | Köp |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2409.7 | −0.33% | −7.9 | 2424.5 | 2408.3 | Köp |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2435.1 | −0.20% | −4.9 | 2447.2 | 2431.7 | Köp |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2454.5 | −0.34% | −8.4 | 2469.0 | 2454.4 | Köp |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2478.0 | −0.31% | −7.6 | 2492.5 | 2477.5 | Köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2497.8 | −0.31% | −7.7 | 2508.7 | 2496.5 | Köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2525.4 | +1.41% | 35.1 | 2525.4 | 2525.4 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2544.3 | +1.40% | 35.1 | 2544.3 | 2530.0 | Köp |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2562.7 | +1.39% | 35.1 | 2562.7 | 2562.7 | Köp |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2580.4 | +1.38% | 35.1 | 2580.4 | 2580.4 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2600.6 | +1.37% | 35.1 | 2600.6 | 2600.6 | Stark köp |