Terminskontrakt för Micro Gold Futures (Feb 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2390.6 | +1.30% | 30.7 | 2396.0 | 2357.1 | Stark köp |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2413.6 | +1.31% | 31.1 | 2418.5 | 2379.6 | Stark köp |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2436.5 | +1.32% | 31.7 | 2440.8 | 2404.6 | Stark köp |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2460.3 | +1.35% | 32.8 | 2463.6 | 2425.0 | Stark köp |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2483.5 | +1.35% | 33.1 | 2483.5 | 2450.7 | Stark köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2501.3 | +1.25% | 30.9 | 2505.3 | 2473.4 | Köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2490.3 | +0.68% | 16.7 | 2490.3 | 2487.0 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2530.0 | +0.83% | 20.8 | 2530.0 | 2530.0 | Köp |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2527.6 | +0.67% | 16.9 | 2527.6 | 2527.6 | Köp |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2545.3 | +0.67% | 16.9 | 2545.3 | 2545.3 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2565.5 | +0.66% | 16.9 | 2565.5 | 2565.5 | Köp |