Micro Gold Futures (Feb 2026)Micro Gold Futures (Feb 2026)Micro Gold Futures (Feb 2026)

Micro Gold Futures (Feb 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Micro Gold Futures (Feb 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
MGCM2024Micro Gold Futures (Jun 2024)
2024-06-262362.5−1.27%−30.42385.72356.7
Köp
MGCQ2024Micro Gold Futures (Aug 2024)
2024-08-282385.5−1.25%−30.22408.02379.6
Köp
MGCV2024Micro Gold Futures (Oct 2024)
2024-10-292409.9−1.19%−28.92430.52403.3
Köp
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272434.4−1.13%−27.72453.12425.0
Köp
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262455.0−1.23%−30.62476.42450.0
Köp
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282478.7−1.09%−27.22478.72478.7
Köp
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262515.0−0.46%−11.52515.02515.0
Köp
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272515.6−1.18%−30.02515.72515.6
Neutral
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292564.3−1.28%−33.22564.32564.3
Köp
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292582.0−1.27%−33.22582.02582.0
Köp
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252602.2−1.26%−33.22602.22602.2
Köp