Terminskontrakt för Micro Gold Futures (Apr 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2350.8 | +1.23% | 28.5 | 2350.9 | 2313.2 | Köp |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2373.0 | +1.20% | 28.2 | 2373.0 | 2335.6 | Köp |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2395.0 | +1.17% | 27.7 | 2395.0 | 2361.2 | Köp |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2418.0 | +1.16% | 27.8 | 2418.0 | 2381.7 | Köp |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2430.0 | +0.73% | 17.7 | 2432.4 | 2405.3 | Köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2459.6 | +1.16% | 28.1 | 2459.6 | 2429.4 | Stark köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2477.0 | +1.05% | 25.7 | 2477.0 | 2477.0 | Stark köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2506.2 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2550.0 | +0.93% | 23.6 | 2550.0 | 2550.0 | Köp |