Terminskontrakt för Micro Gold Futures (Apr 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2332.3 | −0.31% | −7.3 | 2348.7 | 2328.3 | Sälj |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2354.7 | −0.33% | −7.8 | 2371.0 | 2351.5 | Sälj |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2378.0 | −0.32% | −7.6 | 2394.0 | 2375.1 | Sälj |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2401.0 | −0.31% | −7.4 | 2415.5 | 2400.3 | Sälj |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2420.2 | −0.31% | −7.5 | 2425.0 | 2420.0 | Sälj |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2440.0 | −0.32% | −7.8 | 2454.1 | 2439.0 | Sälj |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2460.1 | −0.27% | −6.7 | 2460.1 | 2460.1 | Sälj |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2485.2 | +0.14% | 3.4 | 2485.2 | 2485.2 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2502.4 | +0.14% | 3.4 | 2502.4 | 2502.4 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2521.3 | +0.14% | 3.4 | 2521.3 | 2521.3 | Sälj |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2540.3 | +0.13% | 3.4 | 2540.3 | 2540.3 | Köp |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2550.1 | +0.13% | 3.4 | 2550.1 | 2550.1 | Stark köp |