Terminskontrakt för Micro Gold Futures (Jun 2018)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2355.0 | +1.06% | 24.6 | 2355.0 | 2327.7 | Köp |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2372.3 | +1.08% | 25.4 | 2379.5 | 2338.4 | Köp |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2394.7 | +1.06% | 25.2 | 2402.1 | 2361.4 | Köp |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2419.1 | +1.12% | 26.8 | 2424.8 | 2385.0 | Köp |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2436.1 | +0.88% | 21.3 | 2446.3 | 2407.0 | Köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2456.2 | +0.90% | 22.0 | 2456.8 | 2427.0 | Köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2465.0 | +0.43% | 10.6 | 2465.0 | 2461.2 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2493.2 | +0.80% | 19.8 | 2493.2 | 2467.9 | Köp |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2491.8 | +0.72% | 17.8 | 2491.8 | 2491.8 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2509.0 | +0.71% | 17.8 | 2509.0 | 2509.0 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2528.1 | +0.71% | 17.8 | 2528.1 | 2528.1 | Sälj |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2548.2 | +0.70% | 17.8 | 2548.2 | 2548.2 | Stark köp |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2558.0 | +0.70% | 17.8 | 2558.0 | 2558.0 | — |