Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2356.6 | −0.77% | −18.4 | 2370.7 | 2355.1 | Köp |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2378.8 | −0.79% | −18.9 | 2392.9 | 2378.0 | Köp |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2403.9 | −0.68% | −16.5 | 2414.1 | 2403.6 | Köp |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2426.6 | −0.69% | −16.8 | 2438.0 | 2426.4 | Köp |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2455.5 | −0.44% | −10.9 | 2460.4 | 2455.5 | Köp |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2464.9 | −0.86% | −21.3 | 2471.8 | 2464.9 | Köp |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2511.1 | 2487.2 | Köp |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2524.4 | Stark köp |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | Stark köp |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | Köp |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | Stark köp |