Terminskontrakt för Micro Gold Futures (Aug 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2340.0 | −2.21% | −52.9 | 2385.7 | 2335.7 | Sälj |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2362.7 | −2.19% | −53.0 | 2408.0 | 2358.2 | Sälj |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2384.8 | −2.21% | −54.0 | 2430.5 | 2381.1 | Sälj |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2409.4 | −2.14% | −52.7 | 2453.1 | 2405.0 | Sälj |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2432.3 | −2.14% | −53.3 | 2476.4 | 2430.0 | Sälj |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2455.0 | −2.03% | −50.9 | 2478.7 | 2455.0 | Sälj |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2476.6 | −1.98% | −49.9 | 2515.0 | 2476.6 | Sälj |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2510.0 | −1.40% | −35.6 | 2515.7 | 2505.3 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | Köp |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | Köp |