Terminskontrakt för Micro Gold Futures (Aug 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2393.7 | +0.34% | 8.2 | 2394.8 | 2377.7 | Köp |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2416.4 | +0.34% | 8.1 | 2417.5 | 2400.8 | Köp |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2438.0 | +0.29% | 7.0 | 2440.0 | 2425.9 | Köp |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2462.2 | +0.34% | 8.3 | 2462.6 | 2448.9 | Köp |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2484.3 | +0.29% | 7.2 | 2484.3 | 2477.8 | Köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2498.0 | +0.03% | 0.8 | 2498.0 | 2496.0 | Köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Köp |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Köp |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Köp |