Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2352.8 | −0.93% | −22.2 | 2370.7 | 2344.2 | Köp |
MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2375.2 | −0.94% | −22.5 | 2392.9 | 2367.1 | Köp |
MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2396.3 | −1.00% | −24.1 | 2414.1 | 2390.7 | Köp |
MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2420.3 | −0.95% | −23.1 | 2438.0 | 2413.8 | Köp |
MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2439.1 | −1.11% | −27.3 | 2460.4 | 2439.1 | Köp |
MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2463.2 | −0.93% | −23.0 | 2471.8 | 2457.0 | Köp |
MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2511.1 | 2487.2 | Köp |
MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2524.4 | Stark köp |
MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | Stark köp |
MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | Köp |
MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | Stark köp |