Terminskontrakt för Micro Gold Futures (Dec 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2424.6 | −0.05% | −1.3 | 2427.0 | 2423.2 | Köp |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2448.0 | −0.04% | −1.1 | 2450.2 | 2447.1 | Köp |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2471.3 | −0.04% | −1.0 | 2471.8 | 2471.3 | Köp |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2494.2 | −0.07% | −1.7 | 2495.5 | 2494.2 | Köp |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2519.3 | −0.52% | −13.2 | 2530.6 | 2511.3 | Köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2539.5 | −0.53% | −13.5 | 2549.9 | 2536.2 | Köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2559.7 | −0.52% | −13.4 | 2559.7 | 2559.0 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2578.8 | −0.51% | −13.2 | 2578.8 | 2578.8 | Köp |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2597.5 | −0.49% | −12.9 | 2597.5 | 2597.5 | Köp |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2615.2 | −0.49% | −12.9 | 2615.2 | 2615.2 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2635.4 | −0.49% | −12.9 | 2635.4 | 2635.4 | Köp |