Terminskontrakt för Micro Gold Futures
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2657.1 | +0.38% | 10.0 | 2657.1 | 2642.0 | Köp |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2674.8 | −0.16% | −4.4 | 2677.3 | 2674.1 | Köp |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2698.3 | −0.12% | −3.3 | 2699.3 | 2696.9 | Köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2720.3 | +0.37% | 9.9 | 2722.4 | 2700.0 | Köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2734.3 | −0.17% | −4.7 | 2734.3 | 2734.3 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2754.9 | +0.34% | 9.4 | 2756.5 | 2735.0 | Köp |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2771.3 | +0.35% | 9.6 | 2771.3 | 2755.0 | Köp |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2787.0 | +0.35% | 9.8 | 2787.0 | 2771.3 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2802.7 | +0.35% | 9.8 | 2802.7 | 2802.7 | Köp |
| MGCJ2026Micro Gold Futures (Apr 2026) | 2026-04-28 | 2817.7 | +0.35% | 9.8 | 2817.7 | 2817.7 | Köp |
| MGCM2026Micro Gold Futures (Jun 2026) | 2026-06-26 | 2835.2 | +0.35% | 9.8 | 2835.2 | 2835.2 | Köp |
| MGCQ2026Micro Gold Futures (Aug 2026) | 2026-08-27 | 2851.2 | +0.34% | 9.8 | 2851.2 | 2851.2 | — |