Terminskontrakt för Micro Gold Futures (Feb 2026)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2352.1 | +0.75% | 17.6 | 2360.0 | 2333.9 | Köp |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2374.6 | +0.75% | 17.7 | 2382.4 | 2356.3 | Köp |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2399.5 | +0.82% | 19.6 | 2405.9 | 2383.2 | Köp |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2423.0 | +0.82% | 19.8 | 2428.7 | 2405.2 | Köp |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2447.5 | +0.88% | 21.4 | 2448.0 | 2427.5 | Köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2468.6 | +0.92% | 22.5 | 2470.3 | 2456.7 | Köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2480.0 | +0.54% | 13.3 | 2480.0 | 2480.0 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2516.2 | +1.22% | 30.4 | 2516.2 | 2496.6 | Köp |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2504.5 | −0.13% | −3.3 | 2504.5 | 2504.5 | Sälj |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2552.4 | +1.20% | 30.2 | 2552.4 | 2552.4 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2542.4 | −0.13% | −3.3 | 2542.4 | 2542.4 | Stark sälj |