Terminskontrakt för Micro Gold Futures (Apr 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2351.2 | −1.74% | −41.7 | 2385.7 | 2348.4 | Neutral |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2373.4 | −1.75% | −42.3 | 2408.0 | 2371.3 | Neutral |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2396.6 | −1.73% | −42.2 | 2430.5 | 2394.8 | Neutral |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2418.9 | −1.75% | −43.2 | 2453.1 | 2418.6 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2445.9 | −1.60% | −39.7 | 2476.4 | 2445.2 | Neutral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2478.7 | −1.09% | −27.2 | 2478.7 | 2478.7 | Köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2515.0 | −0.46% | −11.5 | 2515.0 | 2515.0 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2510.0 | −1.40% | −35.6 | 2515.7 | 2505.3 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | Köp |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | Köp |