Terminskontrakt för Micro Gold Futures (Jun 2015)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2354.1 | −0.88% | −20.9 | 2370.7 | 2353.4 | Köp |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2377.0 | −0.86% | −20.7 | 2392.9 | 2376.3 | Köp |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2401.0 | −0.80% | −19.4 | 2414.1 | 2399.8 | Köp |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2422.5 | −0.86% | −20.9 | 2438.0 | 2422.3 | Köp |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2445.0 | −0.87% | −21.4 | 2460.4 | 2445.0 | Köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2464.9 | −0.86% | −21.3 | 2471.8 | 2464.9 | Köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2505.8 | +1.49% | 36.8 | 2511.1 | 2487.2 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2524.4 | +1.48% | 36.8 | 2524.4 | 2524.4 | Stark köp |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2542.3 | +1.48% | 37.0 | 2542.3 | 2542.3 | Stark köp |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2560.0 | +1.47% | 37.0 | 2570.0 | 2560.0 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2580.2 | +1.45% | 37.0 | 2580.2 | 2580.2 | Stark köp |