Micro Gold Futures (Jun 2018)Micro Gold Futures (Jun 2018)Micro Gold Futures (Jun 2018)

Micro Gold Futures (Jun 2018)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Micro Gold Futures (Jun 2018)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
MGCM2024Micro Gold Futures (Jun 2024)
2024-06-262316.4−1.59%−37.42321.62316.4
Sälj
MGCQ2024Micro Gold Futures (Aug 2024)
2024-08-282337.4+0.27%6.22345.42329.7
Sälj
MGCV2024Micro Gold Futures (Oct 2024)
2024-10-292360.2+0.27%6.32367.62352.6
Sälj
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272381.7+0.21%5.02390.02375.6
Sälj
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262406.0+0.29%7.02411.72399.0
Sälj
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282430.0+0.48%11.62430.02424.0
Neutral
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262441.6+0.13%3.22441.62441.6
Sälj
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272462.5+0.21%5.22462.52461.4
Sälj
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292475.7−1.55%−38.92475.72475.7
Sälj
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292492.9−1.54%−38.92538.82492.9
Sälj
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252512.0−1.52%−38.92512.02512.0
Stark sälj
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-282532.1−1.51%−38.92532.12532.1
Stark sälj
MGCM2026Micro Gold Futures (Jun 2026)
2026-06-262541.9−1.51%−38.92541.92541.9