Micro Gold Futures (Jun 2018)Micro Gold Futures (Jun 2018)Micro Gold Futures (Jun 2018)

Micro Gold Futures (Jun 2018)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Micro Gold Futures (Jun 2018)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
MGCM2024Micro Gold Futures (Jun 2024)
2024-06-262331.4+1.36%31.22331.42302.6
Köp
MGCQ2024Micro Gold Futures (Aug 2024)
2024-08-282333.1−0.68%−16.02348.72330.1
Sälj
MGCV2024Micro Gold Futures (Oct 2024)
2024-10-292357.3−0.62%−14.62369.02353.0
Sälj
MGCZ2024Micro Gold Futures (Dec 2024)
2024-12-272378.5−0.67%−16.02390.42376.0
Sälj
MGCG2025Micro Gold Futures (Feb 2025)
2025-02-262403.8−0.53%−12.92411.42400.7
Sälj
MGCJ2025Micro Gold Futures (Apr 2025)
2025-04-282418.5−0.69%−16.92431.42418.5
Sälj
MGCM2025Micro Gold Futures (Jun 2025)
2025-06-262455.3+1.28%31.12455.32434.2
Neutral
MGCQ2025Micro Gold Futures (Aug 2025)
2025-08-272456.3−0.73%−18.02469.22456.3
Sälj
MGCV2025Micro Gold Futures (Oct 2025)
2025-10-292492.7+1.26%31.12492.72492.7
Neutral
MGCZ2025Micro Gold Futures (Dec 2025)
2025-12-292509.9+1.25%31.12509.92509.9
Neutral
MGCG2026Micro Gold Futures (Feb 2026)
2026-02-252529.0+1.25%31.12529.02529.0
Sälj
MGCJ2026Micro Gold Futures (Apr 2026)
2026-04-282549.1+1.24%31.12549.12549.1
Köp