Terminskontrakt för Micro Gold Futures (Aug 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2373.8 | −0.80% | −19.1 | 2385.7 | 2368.4 | Köp |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2396.8 | −0.78% | −18.9 | 2408.0 | 2390.8 | Köp |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2423.0 | −0.65% | −15.8 | 2430.5 | 2414.0 | Köp |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2446.3 | −0.64% | −15.8 | 2453.1 | 2437.2 | Köp |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2467.0 | −0.75% | −18.6 | 2476.4 | 2463.0 | Köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2505.9 | −1.32% | −33.6 | 2531.9 | 2494.4 | Köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2515.0 | −0.46% | −11.5 | 2515.0 | 2515.0 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2515.7 | −1.17% | −29.9 | 2515.7 | 2515.7 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2564.3 | −1.28% | −33.2 | 2564.3 | 2564.3 | Köp |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2582.0 | −1.27% | −33.2 | 2582.0 | 2582.0 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2602.2 | −1.26% | −33.2 | 2602.2 | 2602.2 | Köp |