Terminskontrakt för Micro Gold Futures (Oct 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2326.4 | +0.18% | 4.1 | 2336.5 | 2313.2 | Neutral |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2348.8 | +0.17% | 4.0 | 2358.2 | 2335.6 | Neutral |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2371.0 | +0.16% | 3.7 | 2380.1 | 2361.2 | Neutral |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2392.0 | +0.08% | 1.8 | 2402.8 | 2381.7 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2419.4 | +0.29% | 7.1 | 2419.4 | 2405.3 | Köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2443.8 | +0.51% | 12.3 | 2443.8 | 2429.4 | Köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2451.3 | −0.06% | −1.4 | 2454.3 | 2449.7 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2506.2 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | Sälj |