Terminskontrakt för Micro Gold Futures (Oct 2021)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2322.3 | −0.08% | −1.9 | 2329.6 | 2311.5 | Neutral |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2344.8 | −0.08% | −1.8 | 2351.5 | 2333.9 | Neutral |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2367.3 | −0.08% | −1.8 | 2372.4 | 2360.0 | Neutral |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2390.2 | −0.07% | −1.6 | 2396.9 | 2379.3 | Neutral |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2412.3 | −0.07% | −1.6 | 2415.9 | 2403.3 | Neutral |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2431.5 | −0.05% | −1.3 | 2431.5 | 2426.0 | Neutral |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2451.3 | −0.06% | −1.4 | 2454.3 | 2449.7 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2470.2 | −0.06% | −1.4 | 2470.2 | 2470.2 | Neutral |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2488.2 | −0.06% | −1.4 | 2488.2 | 2488.2 | Neutral |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2506.2 | −0.06% | −1.4 | 2506.2 | 2506.2 | Neutral |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2526.4 | −0.06% | −1.4 | 2526.4 | 2526.4 | Sälj |