Terminskontrakt för Micro Gold Futures (Dec 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2414.3 | +1.21% | 28.8 | 2423.8 | 2377.7 | Stark köp |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2436.2 | +1.16% | 27.9 | 2445.7 | 2400.8 | Stark köp |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2458.6 | +1.14% | 27.6 | 2469.0 | 2425.9 | Stark köp |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2483.3 | +1.20% | 29.4 | 2490.9 | 2448.9 | Stark köp |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2512.9 | +1.45% | 35.8 | 2512.9 | 2477.8 | Stark köp |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2525.5 | +1.13% | 28.3 | 2535.1 | 2496.0 | Stark köp |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2517.1 | −0.33% | −8.3 | 2517.1 | 2512.0 | Köp |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2536.0 | −0.33% | −8.3 | 2536.0 | 2536.0 | Köp |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2554.4 | −0.32% | −8.3 | 2554.4 | 2554.4 | Köp |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2572.1 | −0.32% | −8.3 | 2572.1 | 2572.1 | Köp |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2592.3 | −0.32% | −8.3 | 2592.3 | 2592.3 | Köp |