Terminskontrakt för Micro Copper Futures (Dec 2028)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 MHGN2024Micro Copper Futures (Jul 2024) | 2024-06-26 | 4.3645 | −1.63% | −0.0725 | 4.4550 | 4.3565 | Sälj |
| MHGQ2024Micro Copper Futures (Aug 2024) | 2024-07-29 | 4.3575 | −1.53% | −0.0675 | 4.4465 | 4.3560 | Sälj |
| MHGU2024Micro Copper Futures (Sep 2024) | 2024-08-28 | 4.3660 | −1.33% | −0.0590 | 4.4540 | 4.3575 | Sälj |
| MHGV2024Micro Copper Futures (Oct 2024) | 2024-09-26 | 4.4315 | −0.14% | −0.0060 | 4.4315 | 4.4315 | Sälj |
| MHGX2024Micro Copper Futures (Nov 2024) | 2024-10-29 | 4.4405 | −0.13% | −0.0060 | 4.4405 | 4.4405 | Sälj |
| MHGZ2024Micro Copper Futures (Dec 2024) | 2024-11-26 | 4.3800 | −1.37% | −0.0610 | 4.4500 | 4.3800 | Sälj |
| MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4.4520 | −0.12% | −0.0055 | 4.4520 | 4.4520 | Sälj |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4.4605 | −0.15% | −0.0065 | 4.4605 | 4.4605 | Sälj |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4.4625 | −0.16% | −0.0070 | 4.4625 | 4.4625 | Sälj |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4.4710 | −0.19% | −0.0085 | 4.4710 | 4.4710 | Sälj |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4.4710 | −0.21% | −0.0095 | 4.4710 | 4.4710 | Sälj |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4.4775 | −0.26% | −0.0115 | 4.4775 | 4.4775 | Sälj |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4.4765 | −0.29% | −0.0130 | 4.4765 | 4.4765 | Sälj |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4.4845 | −0.30% | −0.0135 | 4.4845 | 4.4845 | Sälj |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4.4850 | −0.30% | −0.0135 | 4.4850 | 4.4850 | Sälj |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4.4855 | −0.29% | −0.0130 | 4.4855 | 4.4855 | Sälj |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4.4870 | −0.28% | −0.0125 | 4.4870 | 4.4870 | Sälj |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4.4800 | −0.27% | −0.0120 | 4.4800 | 4.4800 | Sälj |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4.4825 | −0.26% | −0.0115 | 4.4825 | 4.4825 | Sälj |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4.4820 | −0.24% | −0.0110 | 4.4820 | 4.4820 | Sälj |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4.4745 | −0.23% | −0.0105 | 4.4745 | 4.4745 | Sälj |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4.4810 | −0.23% | −0.0105 | 4.4810 | 4.4810 | Sälj |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4.4765 | −0.23% | −0.0105 | 4.4765 | 4.4765 | Sälj |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Sälj |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4.4775 | −0.23% | −0.0105 | 4.4775 | 4.4775 | Sälj |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4.4760 | −0.23% | −0.0105 | 4.4760 | 4.4760 | Sälj |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Sälj |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4.4695 | −0.23% | −0.0105 | 4.4695 | 4.4695 | Sälj |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4.4670 | −0.23% | −0.0105 | 4.4670 | 4.4670 | Sälj |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4.4645 | −0.23% | −0.0105 | 4.4645 | 4.4645 | Sälj |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | Sälj |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Sälj |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | Sälj |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4.4680 | −0.23% | −0.0105 | 4.4680 | 4.4680 | Sälj |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4.4655 | −0.23% | −0.0105 | 4.4655 | 4.4655 | Sälj |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4.4780 | −0.23% | −0.0105 | 4.4780 | 4.4780 | Sälj |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4.4755 | −0.23% | −0.0105 | 4.4755 | 4.4755 | Sälj |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4.4730 | −0.23% | −0.0105 | 4.4730 | 4.4730 | Sälj |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4.4705 | −0.23% | −0.0105 | 4.4705 | 4.4705 | Sälj |