Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.852 | +2.15% | 0.102 | 4.852 | 4.762 | Köp |
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.844 | −0.25% | −0.012 | 4.874 | 4.844 | Köp |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.846 | +2.24% | 0.106 | 4.846 | 4.846 | Köp |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.880 | +0.54% | 0.026 | 4.880 | 4.880 | Köp |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.860 | +2.19% | 0.104 | 4.860 | 4.780 | Köp |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.858 | +2.23% | 0.106 | 4.858 | 4.858 | Köp |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.858 | +2.23% | 0.106 | 4.858 | 4.858 | Köp |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.864 | +2.27% | 0.108 | 4.864 | 4.864 | Köp |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.864 | +2.27% | 0.108 | 4.864 | 4.864 | Köp |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.864 | +2.27% | 0.108 | 4.864 | 4.864 | Köp |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.868 | +2.27% | 0.108 | 4.868 | 4.868 | Köp |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.862 | +2.27% | 0.108 | 4.862 | 4.862 | Köp |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.866 | +2.18% | 0.104 | 4.866 | 4.866 | Köp |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.860 | +2.23% | 0.106 | 4.860 | 4.860 | Köp |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.862 | +2.27% | 0.108 | 4.862 | 4.862 | Köp |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.856 | +2.27% | 0.108 | 4.856 | 4.856 | Köp |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.856 | +2.27% | 0.108 | 4.856 | 4.856 | Köp |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.852 | +2.28% | 0.108 | 4.852 | 4.852 | Köp |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.848 | +2.24% | 0.106 | 4.848 | 4.848 | Köp |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.850 | +2.28% | 0.108 | 4.850 | 4.850 | Köp |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.848 | +2.28% | 0.108 | 4.848 | 4.848 | Köp |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.838 | +2.24% | 0.106 | 4.838 | 4.838 | Köp |
QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.844 | +2.28% | 0.108 | 4.844 | 4.844 | Stark köp |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.838 | +2.24% | 0.106 | 4.838 | 4.838 | Köp |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.834 | +2.24% | 0.106 | 4.834 | 4.834 | Köp |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.838 | +2.28% | 0.108 | 4.838 | 4.838 | Köp |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.836 | +2.28% | 0.108 | 4.836 | 4.836 | Köp |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.832 | +2.24% | 0.106 | 4.832 | 4.832 | Köp |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.828 | +2.24% | 0.106 | 4.828 | 4.828 | Köp |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.826 | +2.25% | 0.106 | 4.826 | 4.826 | Köp |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.824 | +2.29% | 0.108 | 4.824 | 4.824 | Köp |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.834 | +2.24% | 0.106 | 4.834 | 4.834 | Köp |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.832 | +2.24% | 0.106 | 4.832 | 4.832 | Köp |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.830 | +2.29% | 0.108 | 4.830 | 4.830 | Köp |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.828 | +2.29% | 0.108 | 4.828 | 4.828 | Köp |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.824 | +2.25% | 0.106 | 4.824 | 4.824 | Köp |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.838 | +2.28% | 0.108 | 4.838 | 4.838 | Köp |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.834 | +2.24% | 0.106 | 4.834 | 4.834 | Köp |
QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.832 | +2.26% | 0.108 | 4.832 | 4.832 | — |