Terminskontrakt för E-mini Copper Futures (Oct 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.442 | −2.63% | −0.120 | 4.562 | 4.432 | Sälj |
| QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.426 | −2.12% | −0.096 | 4.426 | 4.426 | Sälj |
| QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.428 | −2.12% | −0.096 | 4.534 | 4.416 | Sälj |
| QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.438 | −2.03% | −0.092 | 4.438 | 4.438 | Sälj |
| QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.446 | −1.98% | −0.090 | 4.446 | 4.446 | Sälj |
| QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.448 | −1.94% | −0.088 | 4.448 | 4.448 | Sälj |
| QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.458 | −1.89% | −0.086 | 4.458 | 4.458 | Sälj |
| QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.468 | −1.85% | −0.084 | 4.468 | 4.468 | Sälj |
| QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.470 | −1.80% | −0.082 | 4.470 | 4.470 | Sälj |
| QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.480 | −1.75% | −0.080 | 4.480 | 4.480 | Sälj |
| QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.480 | −1.75% | −0.080 | 4.480 | 4.480 | Sälj |
| QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.490 | −1.66% | −0.076 | 4.490 | 4.490 | Sälj |
| QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.490 | −1.66% | −0.076 | 4.490 | 4.490 | Sälj |
| QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.498 | −1.62% | −0.074 | 4.498 | 4.498 | Sälj |
| QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.498 | −1.62% | −0.074 | 4.498 | 4.498 | Sälj |
| QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.498 | −1.66% | −0.076 | 4.498 | 4.498 | Sälj |
| QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.500 | −1.66% | −0.076 | 4.500 | 4.500 | Sälj |
| QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.492 | −1.71% | −0.078 | 4.492 | 4.492 | Sälj |
| QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.494 | −1.71% | −0.078 | 4.494 | 4.494 | Sälj |
| QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.494 | −1.71% | −0.078 | 4.494 | 4.494 | Stark sälj |
| QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.486 | −1.71% | −0.078 | 4.486 | 4.486 | Sälj |
| QCJ2026E-mini Copper Futures (Apr 2026) | 2026-03-27 | 4.492 | −1.71% | −0.078 | 4.492 | 4.492 | Stark sälj |
| QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.488 | −1.71% | −0.078 | 4.488 | 4.488 | Sälj |
| QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.484 | −1.71% | −0.078 | 4.484 | 4.484 | Sälj |
| QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.488 | −1.71% | −0.078 | 4.488 | 4.488 | Sälj |
| QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.486 | −1.71% | −0.078 | 4.486 | 4.486 | Sälj |
| QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.484 | −1.71% | −0.078 | 4.484 | 4.484 | Sälj |
| QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.480 | −1.71% | −0.078 | 4.480 | 4.480 | Sälj |
| QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.478 | −1.71% | −0.078 | 4.478 | 4.478 | Sälj |
| QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.476 | −1.71% | −0.078 | 4.476 | 4.476 | Sälj |
| QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.486 | −1.71% | −0.078 | 4.486 | 4.486 | Sälj |
| QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.484 | −1.71% | −0.078 | 4.484 | 4.484 | Sälj |
| QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.482 | −1.71% | −0.078 | 4.482 | 4.482 | Sälj |
| QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.478 | −1.71% | −0.078 | 4.478 | 4.478 | Sälj |
| QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.476 | −1.71% | −0.078 | 4.476 | 4.476 | Sälj |
| QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.488 | −1.71% | −0.078 | 4.488 | 4.488 | Sälj |
| QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.486 | −1.71% | −0.078 | 4.486 | 4.486 | Stark sälj |
| QCK2029E-mini Copper Futures (May 2029) | 2029-04-26 | 4.484 | −1.71% | −0.078 | 4.484 | 4.484 | Stark sälj |