Terminskontrakt för E-mini Silver Futures (May 2020)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 28.3750 | −0.44% | −0.1250 | 28.4125 | 28.3750 | Köp |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 28.6875 | −0.39% | −0.1125 | 28.6875 | 28.6875 | Köp |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 29.1000 | −0.34% | −0.1000 | 29.1000 | 29.0500 | Köp |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 29.3375 | +0.51% | 0.1500 | 29.7625 | 29.3375 | Köp |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 29.6000 | +0.51% | 0.1500 | 29.9500 | 29.4000 | Köp |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 29.8625 | +0.55% | 0.1625 | 29.8625 | 29.8625 | Stark köp |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 30.1125 | +0.58% | 0.1750 | 30.1125 | 30.1125 | Stark köp |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 30.3625 | +0.54% | 0.1625 | 30.3625 | 30.3625 | Stark köp |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 30.6000 | +0.53% | 0.1625 | 30.6000 | 30.6000 | Stark köp |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 30.9125 | +0.53% | 0.1625 | 30.9125 | 30.9125 | Köp |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 31.2500 | +0.52% | 0.1625 | 31.2500 | 31.2500 | Stark köp |