Terminskontrakt för E-mini Silver Futures (May 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 31.6375 | −2.43% | −0.7875 | 32.7125 | 31.4375 | Köp |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 31.8875 | −2.67% | −0.8750 | 32.9750 | 31.8875 | Köp |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 32.4000 | −2.41% | −0.8000 | 33.4250 | 32.4000 | Köp |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 33.3500 | +3.77% | 1.2125 | 33.3500 | 32.6375 | Stark köp |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 32.8500 | −2.38% | −0.8000 | 33.8750 | 32.8500 | Köp |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 33.9250 | +3.79% | 1.2375 | 33.9250 | 33.9250 | Stark köp |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 34.1875 | +3.76% | 1.2375 | 34.1875 | 34.1875 | Stark köp |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 34.4250 | +3.73% | 1.2375 | 34.4250 | 34.4250 | Stark köp |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 34.6500 | +3.66% | 1.2250 | 34.6500 | 34.6500 | Stark köp |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 34.9500 | +3.63% | 1.2250 | 34.9500 | 34.9500 | Stark köp |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 35.2375 | +3.60% | 1.2250 | 35.2375 | 35.2375 | Stark köp |