Terminskontrakt för E-mini Silver Futures (Sep 2023)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QIN2024E-mini Silver Futures (Jul 2024) | 2024-06-26 | 30.4250 | +2.92% | 0.8625 | 30.4250 | 29.4250 | Köp |
| QIU2024E-mini Silver Futures (Sep 2024) | 2024-08-28 | 30.7375 | +2.84% | 0.8500 | 30.7375 | 29.7125 | Stark köp |
| QIZ2024E-mini Silver Futures (Dec 2024) | 2024-11-26 | 30.9250 | +2.02% | 0.6125 | 30.9250 | 30.4500 | Köp |
| QIF2025E-mini Silver Futures (Jan 2025) | 2024-12-27 | 30.4625 | +0.58% | 0.1750 | 30.4625 | 30.4625 | Köp |
| QIH2025E-mini Silver Futures (Mar 2025) | 2025-02-26 | 30.7375 | +0.57% | 0.1750 | 30.9000 | 30.4875 | Neutral |
| QIK2025E-mini Silver Futures (May 2025) | 2025-04-28 | 31.0000 | +0.57% | 0.1750 | 31.0000 | 31.0000 | Köp |
| QIN2025E-mini Silver Futures (Jul 2025) | 2025-06-26 | 31.2625 | +0.52% | 0.1625 | 31.2625 | 31.2625 | Köp |
| QIU2025E-mini Silver Futures (Sep 2025) | 2025-08-27 | 31.5375 | +0.52% | 0.1625 | 31.5375 | 31.5375 | Neutral |
| QIZ2025E-mini Silver Futures (Dec 2025) | 2025-11-25 | 31.8500 | +0.51% | 0.1625 | 31.8500 | 31.8500 | Köp |
| QIF2026E-mini Silver Futures (Jan 2026) | 2025-12-29 | 32.0875 | +0.51% | 0.1625 | 32.0875 | 32.0875 | Neutral |
| QIH2026E-mini Silver Futures (Mar 2026) | 2026-02-25 | 32.2875 | +0.51% | 0.1625 | 32.2875 | 32.2875 | Sälj |