Terminskontrakt för Gold (Mini) Futures (Feb 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | Neutral |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2333.75 | +0.29% | 6.75 | 2337.25 | 2315.25 | Sälj |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2350.00 | +0.02% | 0.50 | 2350.00 | 2350.00 | Sälj |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2374.50 | +0.09% | 2.25 | 2381.00 | 2360.25 | Sälj |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2399.25 | +0.19% | 4.50 | 2399.25 | 2395.00 | Sälj |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2414.25 | +0.05% | 1.25 | 2414.25 | 2414.25 | Sälj |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2435.00 | +0.06% | 1.50 | 2435.00 | 2435.00 | Sälj |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2454.50 | +0.06% | 1.50 | 2454.50 | 2454.50 | Sälj |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2473.50 | +0.06% | 1.50 | 2473.50 | 2473.50 | Sälj |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2491.50 | +0.06% | 1.50 | 2491.50 | 2491.00 | Sälj |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2511.75 | +0.06% | 1.50 | 2511.75 | 2511.75 | Sälj |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2531.75 | +0.05% | 1.25 | 2531.75 | 2531.75 | — |