Terminskontrakt för Gold (Mini) Futures (Aug 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2330.75 | +0.18% | 4.25 | 2333.75 | 2328.00 | Neutral |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2350.50 | +0.06% | 1.50 | 2350.50 | 2350.50 | Neutral |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2371.50 | −0.03% | −0.75 | 2381.00 | 2360.25 | Sälj |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2394.00 | −0.03% | −0.75 | 2401.25 | 2394.00 | Sälj |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2413.75 | −0.02% | −0.50 | 2413.75 | 2413.75 | Sälj |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2434.50 | −0.02% | −0.50 | 2434.50 | 2434.50 | Sälj |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2454.00 | −0.02% | −0.50 | 2454.00 | 2454.00 | Sälj |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2473.00 | −0.02% | −0.50 | 2473.00 | 2473.00 | Sälj |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2491.00 | −0.02% | −0.50 | 2491.00 | 2491.00 | Sälj |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2511.25 | −0.02% | −0.50 | 2511.25 | 2511.25 | Sälj |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2531.50 | −0.01% | −0.25 | 2531.50 | 2531.50 | — |