Terminskontrakt för Gold (Mini) Futures (Dec 2022)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2426.25 | +0.36% | 8.75 | 2454.25 | 2411.25 | Köp |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2449.75 | +0.38% | 9.25 | 2474.50 | 2437.25 | Köp |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2465.00 | +0.06% | 1.50 | 2492.75 | 2465.00 | Köp |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2486.50 | +1.32% | 32.50 | 2486.50 | 2472.00 | Stark köp |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2516.25 | +0.27% | 6.75 | 2516.25 | 2516.25 | Köp |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2549.50 | +0.77% | 19.50 | 2549.50 | 2549.50 | Köp |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2550.00 | +1.31% | 33.00 | 2550.00 | 2550.00 | Stark köp |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2569.00 | +1.30% | 33.00 | 2569.00 | 2569.00 | Stark köp |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2587.50 | +1.29% | 33.00 | 2587.50 | 2587.50 | Stark köp |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2605.00 | +1.28% | 33.00 | 2605.00 | 2605.00 | Stark köp |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2625.25 | +1.27% | 33.00 | 2625.25 | 2625.25 | Stark köp |