Terminskontrakt för Gold (Mini) Futures (Dec 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2327.50 | −0.14% | −3.25 | 2335.25 | 2321.75 | Sälj |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2347.00 | −0.28% | −6.50 | 2354.00 | 2347.00 | Sälj |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2371.25 | −0.23% | −5.50 | 2378.50 | 2368.75 | Sälj |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2399.00 | −0.56% | −13.50 | 2408.00 | 2399.00 | Sälj |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2418.25 | −0.54% | −13.25 | 2418.25 | 2418.25 | Sälj |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2438.25 | −0.55% | −13.50 | 2441.00 | 2438.25 | Sälj |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2457.50 | −0.55% | −13.50 | 2457.50 | 2457.50 | Sälj |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2476.00 | −0.54% | −13.50 | 2476.00 | 2476.00 | Sälj |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2493.50 | −0.54% | −13.50 | 2493.50 | 2493.50 | Sälj |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2512.75 | −0.53% | −13.50 | 2512.75 | 2512.75 | Stark sälj |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2532.75 | −0.53% | −13.50 | 2532.75 | 2532.75 | Stark sälj |
| QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2542.50 | −0.53% | −13.50 | 2542.50 | 2542.50 | — |