Terminskontrakt för Gold (Mini) Futures (Feb 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2341.25 | −0.65% | −15.25 | 2363.00 | 2335.00 | Neutral |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2358.00 | −0.36% | −8.50 | 2381.00 | 2356.50 | Neutral |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2379.00 | −0.43% | −10.25 | 2387.25 | 2379.00 | Neutral |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2405.25 | −0.30% | −7.25 | 2426.00 | 2405.25 | Neutral |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2436.00 | +0.10% | 2.50 | 2436.00 | 2431.75 | Neutral |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2456.00 | +0.09% | 2.25 | 2456.00 | 2456.00 | Neutral |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2477.00 | +0.09% | 2.25 | 2477.00 | 2477.00 | Neutral |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2496.25 | +0.09% | 2.25 | 2496.25 | 2496.25 | Neutral |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2515.25 | +0.09% | 2.25 | 2515.25 | 2515.25 | Neutral |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2533.50 | +0.09% | 2.25 | 2533.50 | 2533.50 | Neutral |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2553.50 | +0.08% | 2.00 | 2553.50 | 2553.50 | Sälj |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2573.75 | — | — | 2573.75 | 2573.75 | — |