Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2342.75 | −0.18% | −4.25 | 2349.25 | 2341.75 | Neutral |
QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2369.50 | +0.75% | 17.75 | 2369.50 | 2354.50 | Köp |
QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2392.00 | −0.01% | −0.25 | 2394.50 | 2390.25 | Neutral |
QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2410.25 | −0.19% | −4.50 | 2410.25 | 2410.25 | Neutral |
QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2434.25 | +0.73% | 17.75 | 2434.25 | 2412.75 | Neutral |
QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2454.50 | +0.74% | 18.00 | 2454.50 | 2454.50 | Köp |
QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2473.50 | +0.73% | 18.00 | 2473.50 | 2473.50 | Neutral |
QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2491.75 | +0.72% | 17.75 | 2491.75 | 2491.75 | Neutral |
QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2509.00 | +0.71% | 17.75 | 2509.00 | 2509.00 | Köp |
QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2528.00 | +0.71% | 17.75 | 2528.00 | 2528.00 | Sälj |
QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2548.25 | +0.70% | 17.75 | 2548.25 | 2548.25 | Stark köp |
QOM2026Gold (Mini) Futures (Jun 2026) | 2026-05-27 | 2558.00 | +0.70% | 17.75 | 2558.00 | 2558.00 | — |