Terminskontrakt för Gold (Mini) Futures (Apr 2025)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2348.25 | +1.31% | 30.25 | 2352.50 | 2317.25 | Neutral |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2359.75 | +0.82% | 19.25 | 2359.75 | 2348.00 | Sälj |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2394.50 | +1.33% | 31.50 | 2397.00 | 2364.25 | Köp |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2408.75 | +1.00% | 23.75 | 2408.75 | 2396.75 | Neutral |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2404.25 | −1.55% | −37.75 | 2404.25 | 2404.25 | Sälj |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2424.25 | −1.55% | −38.25 | 2424.25 | 2424.25 | Sälj |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2443.25 | −1.54% | −38.25 | 2443.25 | 2443.25 | Sälj |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2461.50 | −1.55% | −38.75 | 2461.50 | 2461.50 | Sälj |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2478.75 | −1.57% | −39.50 | 2478.75 | 2478.75 | Sälj |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2498.00 | −1.55% | −39.25 | 2498.00 | 2498.00 | Stark sälj |
| QOJ2026Gold (Mini) Futures (Apr 2026) | 2026-03-27 | 2518.00 | −1.54% | −39.50 | 2518.00 | 2518.00 | Stark sälj |