Gold (Mini) Futures (Jun 2026)Gold (Mini) Futures (Jun 2026)Gold (Mini) Futures (Jun 2026)

Gold (Mini) Futures (Jun 2026)

Inga transaktioner
Se i superdiagram

Terminskontrakt för Gold (Mini) Futures (Jun 2026)

Symbol
Utgång
Pris
Förändring %
Förändring
Högsta
Lägsta
Tech Rating
QOQ2024Gold (Mini) Futures (Aug 2024)
2024-07-292337.75−0.07%−1.752348.502328.75
Sälj
QOV2024Gold (Mini) Futures (Oct 2024)
2024-09-262361.00−0.06%−1.502366.502355.50
Sälj
QOZ2024Gold (Mini) Futures (Dec 2024)
2024-11-262378.75−0.28%−6.752393.502375.50
Sälj
QOG2025Gold (Mini) Futures (Feb 2025)
2025-01-292408.500.00%0.002408.502400.00
Neutral
QOJ2025Gold (Mini) Futures (Apr 2025)
2025-03-272427.75+0.13%3.252427.752427.75
Neutral
QOM2025Gold (Mini) Futures (Jun 2025)
2025-05-282447.75+0.13%3.252447.752447.75
Köp
QOQ2025Gold (Mini) Futures (Aug 2025)
2025-07-292466.75+0.13%3.252466.752466.75
Neutral
QOV2025Gold (Mini) Futures (Oct 2025)
2025-09-262485.25+0.14%3.502485.252485.25
Neutral
QOZ2025Gold (Mini) Futures (Dec 2025)
2025-11-252502.50+0.14%3.502502.502502.50
Köp
QOG2026Gold (Mini) Futures (Feb 2026)
2026-01-282521.25+0.13%3.252521.252521.25
Sälj
QOJ2026Gold (Mini) Futures (Apr 2026)
2026-03-272540.25+0.13%3.252540.252540.25
Köp
QOM2026Gold (Mini) Futures (Jun 2026)
2026-05-272550.00+0.13%3.252550.002550.00
Stark köp