Terminskontrakt för Gold (Mini) Futures (Aug 2024)
Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
|---|---|---|---|---|---|---|---|
 QOM2024Gold (Mini) Futures (Jun 2024) | 2024-05-29 | 2355.00 | +0.88% | 20.50 | 2359.25 | 2334.00 | Köp |
| QOQ2024Gold (Mini) Futures (Aug 2024) | 2024-07-29 | 2377.75 | +0.88% | 20.75 | 2381.75 | 2356.50 | Köp |
| QOV2024Gold (Mini) Futures (Oct 2024) | 2024-09-26 | 2394.75 | +0.62% | 14.75 | 2396.00 | 2386.75 | Köp |
| QOZ2024Gold (Mini) Futures (Dec 2024) | 2024-11-26 | 2426.75 | +0.98% | 23.50 | 2426.75 | 2421.50 | Köp |
| QOG2025Gold (Mini) Futures (Feb 2025) | 2025-01-29 | 2426.00 | −0.14% | −3.50 | 2433.00 | 2426.00 | Sälj |
| QOJ2025Gold (Mini) Futures (Apr 2025) | 2025-03-27 | 2446.00 | −0.14% | −3.50 | 2446.00 | 2443.25 | Sälj |
| QOM2025Gold (Mini) Futures (Jun 2025) | 2025-05-28 | 2466.75 | −0.13% | −3.25 | 2466.75 | 2466.75 | Sälj |
| QOQ2025Gold (Mini) Futures (Aug 2025) | 2025-07-29 | 2485.75 | −0.13% | −3.25 | 2485.75 | 2485.75 | Sälj |
| QOV2025Gold (Mini) Futures (Oct 2025) | 2025-09-26 | 2504.50 | −0.13% | −3.25 | 2504.50 | 2504.50 | Sälj |
| QOZ2025Gold (Mini) Futures (Dec 2025) | 2025-11-25 | 2522.25 | −0.13% | −3.25 | 2522.25 | 2522.25 | Sälj |
| QOG2026Gold (Mini) Futures (Feb 2026) | 2026-01-28 | 2542.50 | −0.13% | −3.25 | 2542.50 | 2542.50 | Stark sälj |