Symbol | Utgång | Pris | Förändring % | Förändring | Högsta | Lägsta | Tech Rating |
---|---|---|---|---|---|---|---|
SILM2024Micro Silver Futures (Jun 2024) | 2024-06-26 | 28.910 | +0.25% | 0.070 | 28.910 | 28.910 | Sälj |
SILN2024Micro Silver Futures (Jul 2024) | 2024-07-29 | 29.160 | +0.84% | 0.240 | 29.230 | 28.775 | Neutral |
SILQ2024Micro Silver Futures (Aug 2024) | 2024-08-28 | 29.415 | +1.11% | 0.325 | 29.415 | 28.930 | Sälj |
SILU2024Micro Silver Futures (Sep 2024) | 2024-09-26 | 29.525 | +0.92% | 0.270 | 29.590 | 29.075 | Neutral |
SILZ2024Micro Silver Futures (Dec 2024) | 2024-12-27 | 30.000 | +1.06% | 0.315 | 30.000 | 29.560 | Neutral |
SILF2025Micro Silver Futures (Jan 2025) | 2025-01-29 | 29.940 | +0.37% | 0.110 | 29.940 | 29.940 | Neutral |
SILH2025Micro Silver Futures (Mar 2025) | 2025-03-27 | 30.225 | +0.40% | 0.120 | 30.240 | 29.960 | Sälj |
SILK2025Micro Silver Futures (May 2025) | 2025-05-28 | 30.370 | +0.06% | 0.020 | 30.370 | 30.370 | Sälj |