Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDT.PCOMP / TetherUS PERPETUAL CONTRACT | BINANCE | 49.20 USDT | −0.53% | 6.608 M | −2.10% | 49.50 USDT | 49.13 USDT | 7.339 K | Sälj |
COMPUSDT.PCOMPOUND/USD TETHER PERPETUAL SWAP CONTRACT | — | 49.24 USDT | −0.55% | 4.663 M | +6.18% | 49.55 USDT | 49.18 USDT | 311.03 K | Sälj |
COMPUSDT.PCOMPUSDT Perpetual Swap Contract | OKX | 49.24 USDT | −0.59% | 3.255 M | +12.74% | 49.55 USDT | 49.20 USDT | 122.827 K | Sälj |
COMPUSDT.PCOMPUSDT Perpetual Contract | BYBIT | 49.18 USDT | −0.59% | 1.844 M | +43.58% | 49.50 USDT | 49.14 USDT | 1.794 K | Sälj |
COMPUSDT.PCOMPUSDT Perpetual Contract | — | 49.18 USDT | −0.59% | 679.71 K | +16.34% | 49.50 USDT | 49.14 USDT | 753 | Sälj |
COMPUSDT.PCOMPUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 49.20 USDT | −0.49% | 633.441 K | +38.84% | 49.49 USDT | 49.17 USDT | 817 | Sälj |
COMPUSDT.PCOMP USDT PERPETUAL | — | 49.21 USDT | −0.53% | 40.768 K | +8.01% | 49.50 USDT | 49.16 USDT | 21 | Sälj |
COMPUSDT.PCOMPOUND/TETHER USD PERPETUAL CONTRACT | — | 49.1951 USDT | −0.55% | 0 | — | 49.5051 USDT | 49.1650 USDT | 573.868 K | Sälj |
COMPUSDT.PCompound Perpetual futures, quoted,settled & margined in Tether | DELTA | 49.23 USDT | −0.47% | — | — | 49.51 USDT | 49.19 USDT | 8.17 K | Sälj |
COMPUSDT.PCOMP Perpetual LinearSwap Contract | HTX | 49.20 USDT | −0.63% | — | — | 50.12 USDT | 49.18 USDT | 9.358 K | Sälj |
COMPUSDT.PCOMP Linear Perpetual Futures Contract | PHEMEX | 49.20 USDT | −0.53% | — | — | 49.49 USDT | 49.16 USDT | 618 | Sälj |
COMPUSDT.PCOMP/USDT Perpetual Contract | BINGX | 49.17 USDT | −0.55% | — | — | 49.50 USDT | 49.14 USDT | 199.875 K | Sälj |
COMPUSDT.PCOMP / Tether PERPETUAL FUTURES | MEXC | 49.19 USDT | −0.57% | — | — | 49.51 USDT | 49.17 USDT | 171.025 K | Sälj |