Compound / Tether Börser
Få Compound / Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du COMPUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCOMP / TetherUS |  BINANCE | 46.46 USDT | −2.48% | 3.412 M | +14.87% | 48.26 USDT | 45.90 USDT | 49.389 K | Sälj |
| COMPUSDTCompound / Tether USD |  HTX | 46.56 USDT | −3.48% | 3.324 M | +9.10% | 48.54 USDT | 46.01 USDT | 57.795 K | Stark sälj |
| COMPUSDTCOMPOUND/USD TETHER | — | 46.49 USDT | −2.41% | 2.575 M | +11.80% | 48.26 USDT | 45.94 USDT | 28.844 K | Stark sälj |
| COMPUSDTCompound / USDT |  MEXC | 46.49 USDT | −2.45% | 1.497 M | +4430.88% | 48.25 USDT | 46.10 USDT | 31.781 K | Sälj |
| COMPUSDTCompound / Tether US |  WHITEBIT | 46.44 USDT | −2.54% | 925.771 K | −0.62% | 48.28 USDT | 45.87 USDT | 10.689 K | Sälj |
| COMPUSDTCompound/Tether |  OKX | 46.54 USDT | −2.39% | 556.961 K | +13.98% | 48.24 USDT | 45.83 USDT | 8.48 K | Sälj |
| COMPUSDTCompound / Tether |  KUCOIN | 46.57 USDT | −2.51% | 434.47 K | +33.10% | 48.33 USDT | 46.13 USDT | 5 K | Sälj |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 46.46 USDT | −2.52% | 299.007 K | +1.43% | 48.26 USDT | 45.98 USDT | 4.042 K | Sälj |
| COMPUSDTCompound / USD Tether | — | 46.62 USDT | −1.98% | 282.244 K | +4.86% | 48.20 USDT | 46.03 USDT | 2.844 K | Sälj |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 46.48 USDT | −3.55% | 275.992 K | +7.95% | 48.44 USDT | 46.18 USDT | 5.278 K | Stark sälj |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 46.59 USDT | −2.29% | 136.869 K | +7.14% | 48.20 USDT | 45.93 USDT | 1.939 K | Sälj |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 46.43 USDT | −2.54% | 59.848 K | −12.99% | 48.27 USDT | 46.00 USDT | 623 | Sälj |
| COMPUSDTCompound/Tether |  GATEIO | 46.59 USDT | −2.27% | 31.204 K | +19.05% | 47.99 USDT | 46.12 USDT | 577 | Sälj |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 46.39 USDT | −2.64% | 8.257 K | −36.81% | 48.21 USDT | 45.98 USDT | 99 | Sälj |
| COMPUSDTCompound / Tether | — | 46.480 USDT | −2.49% | 6.518 K | −31.17% | 48.276 USDT | 46.138 USDT | 60 | Sälj |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 47.61 USDT | −0.42% | 1.511 K | −47.68% | 48.45 USDT | 44.20 USDT | 14 | Sälj |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 47.37 USDT | −6.29% | 460 | +1724.72% | 48.31 USDT | 44.39 USDT | 1 | Stark sälj |
| COMPUSDTCompound / Tether |  HITBTC | 46.338 USDT | 0.00% | 1 | +60.81% | 46.725 USDT | 46.338 USDT | 0 | Sälj |
| COMPUSDTCOMPOUND/TETHER USD | — | 46.524 USDT | −2.34% | 0 | — | 48.242 USDT | 46.092 USDT | 686 | Sälj |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 46.51 USDT | −2.45% | — | — | 48.21 USDT | 45.85 USDT | 8.478 K | Sälj |