Compound/Tether Börser
Få Compound/Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du COMPUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.34 USDT | −0.40% | 2.928 M | +22.45% | 50.13 USDT | 49.21 USDT | 23.44 K | Sälj |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.33 USDT | −0.42% | 1.897 M | +22.16% | 49.57 USDT | 49.21 USDT | 2.023 K | Sälj |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.34 USDT | −0.40% | 1.877 M | +42.36% | 49.57 USDT | 49.19 USDT | 1.061 K | Sälj |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.34 USDT | −0.30% | 837.823 K | +8.75% | 49.59 USDT | 49.19 USDT | 1.189 K | Sälj |
| COMPUSDTCompound / USD Tether | — | 49.56 USDT | +0.41% | 283.989 K | −0.96% | 49.67 USDT | 49.11 USDT | 275 | Sälj |
| COMPUSDTCompound/Tether |  OKX | 49.44 USDT | −0.10% | 265.596 K | +16.12% | 49.52 USDT | 49.23 USDT | 90 | Sälj |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.34 USDT | −0.36% | 187.963 K | +42.51% | 49.57 USDT | 49.19 USDT | 106 | Sälj |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.41 USDT | −0.30% | 165.342 K | +56.24% | 50.14 USDT | 49.19 USDT | 976 | Sälj |
| COMPUSDTCompound / Tether |  KUCOIN | 49.36 USDT | −0.22% | 164.813 K | −12.25% | 49.55 USDT | 49.35 USDT | 153 | Sälj |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.36 USDT | −0.34% | 50.035 K | +6.58% | 49.56 USDT | 49.21 USDT | 46 | Sälj |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.34 USDT | −0.26% | 47.085 K | +0.61% | 49.52 USDT | 49.27 USDT | 17 | Sälj |
| COMPUSDTCompound / USDT |  MEXC | 49.33 USDT | −0.38% | 29.251 K | +7.37% | 49.54 USDT | 49.24 USDT | 27 | Sälj |
| COMPUSDTCompound/Tether |  GATEIO | 49.40 USDT | −0.18% | 11.825 K | +15.34% | 49.47 USDT | 49.23 USDT | 3 | Sälj |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.32 USDT | −0.42% | 10.584 K | +58.39% | 49.59 USDT | 49.12 USDT | 5 | Sälj |
| COMPUSDTCompound / Tether | — | 49.342 USDT | −0.30% | 5.706 K | −60.87% | 49.515 USDT | 49.207 USDT | 2 | Sälj |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 50.00 USDT | +1.28% | 313 | +22.86% | 56.00 USDT | 47.30 USDT | 6 | Sälj |
| COMPUSDTCompound / Tether |  HITBTC | 48.654 USDT | −1.30% | 255 | +17.01% | 48.654 USDT | 44.377 USDT | 6 | Sälj |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 49.53 USDT | +0.24% | 228 | −36.38% | 49.60 USDT | 49.36 USDT | 2 | Sälj |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.378 USDT | −0.33% | 0 | — | 49.532 USDT | 49.228 USDT | 45 | Sälj |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.44 USDT | −0.12% | — | — | 49.52 USDT | 49.24 USDT | 90 | Sälj |