Compound / Tether Börser
Få Compound / Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du COMPUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.47 USDT | +0.37% | 2.645 M | +14.64% | 50.87 USDT | 48.97 USDT | 45.13 K | Sälj |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.48 USDT | −0.56% | 1.731 M | +27.93% | 50.95 USDT | 49.29 USDT | 21.996 K | Sälj |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.51 USDT | −0.56% | 1.658 M | +6.36% | 50.86 USDT | 49.28 USDT | 18.846 K | Köp |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.45 USDT | −0.68% | 797.607 K | +12.37% | 50.88 USDT | 49.27 USDT | 8.869 K | Sälj |
| COMPUSDTCompound / USD Tether | — | 49.60 USDT | −0.02% | 283.083 K | +0.61% | 51.03 USDT | 49.35 USDT | 2.83 K | Sälj |
| COMPUSDTCompound/Tether |  OKX | 49.41 USDT | −0.72% | 240.563 K | −19.09% | 50.90 USDT | 49.30 USDT | 3.214 K | Sälj |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.47 USDT | −0.56% | 172.807 K | +27.80% | 50.98 USDT | 49.28 USDT | 2.191 K | Sälj |
| COMPUSDTCompound / Tether |  KUCOIN | 49.52 USDT | −0.30% | 162.624 K | −23.00% | 50.94 USDT | 49.34 USDT | 1.854 K | Sälj |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.49 USDT | +0.39% | 146.856 K | +41.47% | 50.95 USDT | 48.98 USDT | 2.492 K | Sälj |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.51 USDT | −0.58% | 48.57 K | −3.92% | 50.94 USDT | 49.29 USDT | 478 | Sälj |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.47 USDT | −0.46% | 42.053 K | −46.92% | 50.92 USDT | 49.41 USDT | 480 | Sälj |
| COMPUSDTCompound / USDT |  MEXC | 49.48 USDT | −0.58% | 28.079 K | −4.28% | 50.86 USDT | 49.32 USDT | 283 | Sälj |
| COMPUSDTCompound/Tether |  GATEIO | 49.48 USDT | −0.44% | 13.473 K | +57.42% | 50.80 USDT | 49.34 USDT | 159 | Sälj |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.49 USDT | −0.48% | 11.99 K | +144.98% | 50.86 USDT | 49.29 USDT | 164 | Sälj |
| COMPUSDTCompound / Tether | — | 49.469 USDT | −0.53% | 9.036 K | −44.60% | 50.881 USDT | 49.289 USDT | 113 | Sälj |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 49.81 USDT | +1.20% | 335 | −3.14% | 49.82 USDT | 49.02 USDT | 3 | Sälj |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 50.00 USDT | +1.28% | 277 | +8.92% | 56.00 USDT | 50.00 USDT | 5 | Sälj |
| COMPUSDTCompound / Tether |  HITBTC | 44.377 USDT | −9.98% | 218 | −80.10% | 47.837 USDT | 44.377 USDT | 3 | Stark sälj |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.501 USDT | −0.52% | 0 | — | 50.831 USDT | 49.309 USDT | 521 | Sälj |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.41 USDT | −0.72% | — | — | 50.88 USDT | 49.36 USDT | 3.097 K | Sälj |