Compound / Tether Börser
Få Compound / Tether kryptovalutakurser på alla tillgängliga marknader. I tabellen nedan hittar du COMPUSDT översikt, prestanda och teknisk analys baserad på SMA, ADX, MACD och andra oscillatorer och indikatorer.
Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
  COMPUSDTCompound / Tether USD |  HTX | 49.48 USDT | +0.39% | 2.629 M | +13.75% | 50.87 USDT | 48.97 USDT | 44.354 K | Sälj |
| COMPUSDTCOMP / TetherUS |  BINANCE | 49.46 USDT | −0.60% | 1.717 M | +26.57% | 50.95 USDT | 49.29 USDT | 21.562 K | Sälj |
| COMPUSDTCOMPOUND/USD TETHER | — | 49.50 USDT | −0.58% | 1.648 M | +5.75% | 50.86 USDT | 49.28 USDT | 18.387 K | Köp |
| COMPUSDTCompound / Tether US |  WHITEBIT | 49.44 USDT | −0.70% | 788.722 K | +11.29% | 50.88 USDT | 49.27 USDT | 8.573 K | Sälj |
| COMPUSDTCompound / USD Tether | — | 49.66 USDT | +0.10% | 283.32 K | +0.35% | 51.03 USDT | 49.35 USDT | 2.773 K | Sälj |
| COMPUSDTCompound/Tether |  OKX | 49.53 USDT | −0.48% | 242.646 K | −19.14% | 50.90 USDT | 49.30 USDT | 3.199 K | Sälj |
| COMPUSDTCOMP / USDT Spot Trading Pair |  PHEMEX | 49.46 USDT | −0.58% | 171.385 K | +26.46% | 50.98 USDT | 49.28 USDT | 2.149 K | Sälj |
| COMPUSDTCompound / Tether |  KUCOIN | 49.60 USDT | −0.14% | 162.286 K | −23.16% | 50.94 USDT | 49.34 USDT | 1.847 K | Sälj |
| COMPUSDTCOMPOUND/TETHER USDT |  BITRUE | 49.46 USDT | +0.32% | 145.879 K | +40.34% | 50.95 USDT | 48.98 USDT | 2.466 K | Sälj |
| COMPUSDTCOMPUSDT SPOT |  BITGET | 49.51 USDT | −0.58% | 48.544 K | −4.11% | 50.94 USDT | 49.29 USDT | 469 | Sälj |
| COMPUSDTCOMPUSDT SPOT |  BYBIT | 49.54 USDT | −0.32% | 42.344 K | −46.53% | 50.92 USDT | 49.42 USDT | 471 | Sälj |
| COMPUSDTCompound / USDT |  MEXC | 49.49 USDT | −0.56% | 28.021 K | −4.48% | 50.86 USDT | 49.32 USDT | 277 | Sälj |
| COMPUSDTCompound/Tether |  GATEIO | 49.53 USDT | −0.34% | 13.432 K | +57.30% | 50.80 USDT | 49.34 USDT | 157 | Sälj |
| COMPUSDTCOMPOUND / TETHER |  COINEX | 49.40 USDT | −0.66% | 11.99 K | +144.91% | 50.86 USDT | 49.29 USDT | 163 | Sälj |
| COMPUSDTCompound / Tether | — | 49.479 USDT | −0.51% | 9.031 K | −44.63% | 50.881 USDT | 49.289 USDT | 112 | Sälj |
| COMPUSDTCOMP / TetherUS | BINANCEUS | 49.81 USDT | +1.20% | 335 | −3.14% | 49.82 USDT | 49.02 USDT | 3 | Sälj |
| COMPUSDTCompound Governance Token / Tether USD |  POLONIEX | 50.00 USDT | +1.28% | 277 | +8.92% | 56.00 USDT | 50.00 USDT | 5 | Sälj |
| COMPUSDTCompound / Tether |  HITBTC | 44.377 USDT | −9.98% | 218 | −80.10% | 47.837 USDT | 44.377 USDT | 3 | Stark sälj |
| COMPUSDTCOMPOUND/TETHER USD | — | 49.478 USDT | −0.57% | 0 | — | 50.831 USDT | 49.309 USDT | 510 | Sälj |
| COMPUSDTCOMPOUND / TETHER |  WOONETWORK | 49.53 USDT | −0.48% | — | — | 50.88 USDT | 49.36 USDT | 3.082 K | Sälj |