Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
COMPUSDTCompound / Tether USD | HTX | 46.93 USDT | −3.06% | 2.57 M | +13.58% | 48.49 USDT | 46.06 USDT | 39.579 K | Stark sälj |
COMPUSDTCOMPOUND/USD TETHER | — | 46.92 USDT | −1.61% | 1.965 M | +52.87% | 48.17 USDT | 46.05 USDT | 19.155 K | Stark sälj |
COMPUSDTCOMP / TetherUS | BINANCE | 46.94 USDT | −1.61% | 1.528 M | +22.10% | 48.15 USDT | 46.03 USDT | 13.985 K | Stark sälj |
COMPUSDTCompound / Tether US | WHITEBIT | 46.98 USDT | −1.47% | 1.103 M | +96.36% | 48.17 USDT | 46.06 USDT | 10.753 K | Stark sälj |
COMPUSDTCompound/Tether | OKX | 46.90 USDT | −1.88% | 259.374 K | +117.64% | 48.10 USDT | 46.04 USDT | 3.58 K | Stark sälj |
COMPUSDTCOMP / USDT Spot Trading Pair | PHEMEX | 46.94 USDT | −1.61% | 153.284 K | +23.69% | 48.17 USDT | 46.03 USDT | 1.404 K | Stark sälj |
COMPUSDTCOMPUSDT SPOT | BYBIT | 46.95 USDT | −1.53% | 120.938 K | −10.32% | 48.14 USDT | 46.08 USDT | 1.231 K | Stark sälj |
COMPUSDTCOMPOUND/TETHER USDT | BITRUE | 46.97 USDT | −2.95% | 116.84 K | +22.15% | 48.51 USDT | 46.03 USDT | 1.956 K | Stark sälj |
COMPUSDTCompound / Tether | KUCOIN | 46.96 USDT | −1.51% | 104.615 K | +294.64% | 48.24 USDT | 46.16 USDT | 593 | Stark sälj |
COMPUSDTCompound / USDT | MEXC | 46.94 USDT | −1.61% | 91.282 K | −28.12% | 48.14 USDT | 46.04 USDT | 298 | Stark sälj |
COMPUSDTCOMPUSDT SPOT | BITGET | 46.92 USDT | −1.61% | 77.083 K | +57.56% | 48.16 USDT | 46.07 USDT | 527 | Stark sälj |
COMPUSDTCompound/Tether | GATEIO | 46.88 USDT | −1.57% | 18.548 K | +7.30% | 48.01 USDT | 46.06 USDT | 106 | Stark sälj |
COMPUSDTCOMPOUND / TETHER | COINEX | 46.81 USDT | −1.56% | 7.802 K | +46.54% | 48.10 USDT | 46.05 USDT | 71 | Stark sälj |
COMPUSDTCOMP / TetherUS | BINANCEUS | 46.40 USDT | −1.51% | 434 | −49.30% | 49.17 USDT | 46.17 USDT | 4 | Stark sälj |
COMPUSDTCompound Governance Token / Tether USD | POLONIEX | 46.96 USDT | −7.07% | 24 | +1565.38% | 51.47 USDT | 46.96 USDT | 1 | Sälj |
COMPUSDTCompound / Tether | HITBTC | 46.363 USDT | −4.37% | 22 | +469844.03% | 46.537 USDT | 46.363 USDT | 0 | Stark sälj |
COMPUSDTCOMPOUND/TETHER USD | — | 46.928 USDT | −1.63% | 0 | — | 48.111 USDT | 46.106 USDT | 427 | Stark sälj |
COMPUSDTCOMPOUND / TETHER | WOONETWORK | 46.90 USDT | −1.74% | — | — | 48.09 USDT | 46.04 USDT | 3.556 K | Stark sälj |