Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
CRVUSDT.PCRV / TetherUS PERPETUAL CONTRACT | BINANCE | 0.279 USDT | −4.12% | 153.993 M | +9.46% | 0.297 USDT | 0.277 USDT | 490.505 M | Stark sälj |
CRVUSDT.PCRVUSDT Perpetual Swap Contract | OKX | 0.2790 USDT | −4.19% | 115.835 M | +18.31% | 0.2973 USDT | 0.2769 USDT | 109.546 M | Stark sälj |
CRVUSDT.PCURVE FINANCE/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.279 USDT | −4.12% | 102.039 M | +17.68% | 0.297 USDT | 0.276 USDT | 94.92 M | Stark sälj |
CRVUSDT.PCRVUSDT Perpetual Contract | BYBIT | 0.2789 USDT | −4.16% | 45.23 M | +4.01% | 0.2971 USDT | 0.2777 USDT | 146.57 M | Stark sälj |
CRVUSDT.PCRVUSDT Perpetual Contract | — | 0.2791 USDT | −4.09% | 13.862 M | +23.53% | 0.2971 USDT | 0.2777 USDT | 44.999 M | Stark sälj |
CRVUSDT.PCRVUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.2793 USDT | −4.05% | 7.928 M | −0.99% | 0.2972 USDT | 0.2774 USDT | 24.915 M | Stark sälj |
CRVUSDT.PCRV USDT PERPETUAL | — | 0.279 USDT | −4.12% | 657.069 K | +31.71% | 0.297 USDT | 0.278 USDT | 1.734 M | Stark sälj |
CRVUSDT.PCURVE DAO TOKEN/TETHER USD PERPETUAL CONTRACT | — | 0.279 USDT | −4.12% | 0 | — | 0.297 USDT | 0.277 USDT | 1.935 B | Stark sälj |
CRVUSDT.PCurve Token Perpetual futures, quoted,settled & margined in Tether | DELTA | 0.278 USDT | −4.79% | — | — | 0.298 USDT | 0.277 USDT | 64.122 K | Stark sälj |
CRVUSDT.PCRV / Tether PERPETUAL FUTURES | MEXC | 0.2789 USDT | −4.22% | — | — | 0.2972 USDT | 0.2777 USDT | 362.991 M | Stark sälj |
CRVUSDT.PCRV/USDT Perpetual Contract | BINGX | 0.2785 USDT | −4.13% | — | — | 0.2971 USDT | 0.2765 USDT | 745.185 M | Stark sälj |
CRVUSDT.PCRV Linear Perpetual Futures Contract | PHEMEX | 0.279 USDT | −4.12% | — | — | 0.297 USDT | 0.276 USDT | 10.532 M | Stark sälj |
CRVUSDT.PCRV Perpetual LinearSwap Contract | HTX | 0.2788 USDT | −5.27% | — | — | 0.2941 USDT | 0.2775 USDT | 1.087 M | Stark sälj |