Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.15 USDT | 0.00% | 7.87 M | +8.64% | 29.32 USDT | 28.96 USDT | 30.115 K | Sälj |
DASHUSDTDash / TetherUS | BINANCE | 29.25 USDT | +0.24% | 2.039 M | +18.74% | 29.35 USDT | 29.00 USDT | 6.955 K | Sälj |
DASHUSDTDash / Tether USD | HTX | 29.23 USDT | −0.20% | 1.227 M | +26.03% | 29.45 USDT | 28.77 USDT | 27.053 K | Sälj |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.24 USDT | +0.24% | 221.213 K | +7.85% | 29.35 USDT | 29.00 USDT | 803 | Sälj |
DASHUSDTDASH / USDT | MEXC | 29.24 USDT | +0.24% | 168.03 K | −35.09% | 29.35 USDT | 29.00 USDT | 618 | Sälj |
DASHUSDDash / United States Dollar | COINBASE | 29.21 USD | +0.21% | 149.163 K | +9.71% | 29.32 USD | 29.00 USD | 340 | Sälj |
DASHUSDTDash / Tether | KUCOIN | 29.19 USDT | 0.00% | 111.785 K | −60.59% | 29.34 USDT | 29.02 USDT | 357 | Sälj |
DASHUSDTDash / Tether | HITBTC | 29.1088 USDT | −0.17% | 111.52 K | +13.15% | 29.3282 USDT | 29.0020 USDT | 744 | Sälj |
DASHBTCDash / Bitcoin | BINANCE | 0.0004799 BTC | +0.15% | 90.996 K | +9.50% | 0.0004802 BTC | 0.0004775 BTC | 188 | Sälj |
DASHUSDDash / US Dollar | BINANCE | 29.2309872 USD | +0.26% | 85.727 K | +9.29% | 29.3204310 USD | 29.0124042 USD | 165 | Sälj |
DASHUSDTDash / Tether US | WHITEBIT | 29.21 USDT | +0.03% | 85.659 K | +5.53% | 29.37 USDT | 28.98 USDT | 329 | Sälj |
DASHBTCDASH / BTC | MEXC | 0.0004803 BTC | +0.25% | 54.428 K | +7.16% | 0.0004811 BTC | 0.0004772 BTC | 362 | Sälj |
DASHBTCDash / Bitcoin | EXMO | 0.00047878 BTC | −0.24% | 34.955 K | −0.36% | 0.00048038 BTC | 0.00047749 BTC | 273 | Sälj |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.192 USD | +0.18% | 32.045 K | −50.29% | 29.192 USD | 29.136 USD | 13 | Sälj |
DASHUSDTDash / Tether | EXMO | 29.23 USDT | +0.22% | 18.169 K | +1.84% | 29.33 USDT | 29.00 USDT | 133 | Sälj |
DASHUSDTDASH / TETHER | COINEX | 29.21 USDT | +0.17% | 16.178 K | +102.33% | 29.38 USDT | 28.95 USDT | 28 | Sälj |
DASHEURDASH / Euro | KRAKEN | 27.008 EUR | −0.33% | 13.133 K | −59.54% | 27.084 EUR | 26.952 EUR | 14 | Sälj |
DSHUSDDash / Dollar | BITFINEX | 29.19 USD | +0.02% | 11.903 K | −74.28% | 29.29 USD | 29.01 USD | 27 | Sälj |
DASHUSDTDash / Tether USD | POLONIEX | 28.91 USDT | −3.60% | 11.57 K | +1555.73% | 30.79 USDT | 28.83 USDT | 386 | Sälj |
DASHETHDash / Ethereum | BINANCE | 0.01000 ETH | −0.30% | 10.84 K | +18.21% | 0.01001 ETH | 0.00997 ETH | 16 | Neutral |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000478 BTC | +0.42% | 7.531 K | +48.87% | 0.000486 BTC | 0.000477 BTC | 249 | Neutral |
DASHBTCDash / Bitcoin | COINBASE | 0.000477 BTC | +0.21% | 6.614 K | +65.93% | 0.000487 BTC | 0.000476 BTC | 215 | Neutral |
DSHBTCDash / Bitcoin | BITFINEX | 0.000478 BTC | −0.13% | 5.15 K | −35.78% | 0.000480 BTC | 0.000477 BTC | 2 | Sälj |
DASHBTCDASH / BITCOIN | COINEX | 0.00047992 BTC | +0.45% | 4.383 K | +1.23% | 0.00048023 BTC | 0.00046002 BTC | 35 | Sälj |
DASHBTCDash / Bitcoin | HITBTC | 0.000478 BTC | −0.21% | 3.621 K | +199.49% | 0.000479 BTC | 0.000478 BTC | 39 | Sälj |
DASHUSDDash / US Dollar | HITBTC | 29.040030 USD | −0.52% | 3.544 K | +190.84% | 29.225821 USD | 29.040030 USD | 39 | Sälj |
DASHETHDash / Ethereum | KUCOIN | 0.00998 ETH | −0.10% | 2.993 K | −23.63% | 0.01000 ETH | 0.00998 ETH | 1 | Neutral |
DASHUSDCDASH / USD COIN | COINEX | 29.10 USDC | 0.00% | 2.91 K | +5.31% | 29.48 USDC | 28.88 USDC | 26 | Stark sälj |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004777 BTC | +0.25% | 2.774 K | −75.45% | 0.0004793 BTC | 0.0004769 BTC | 11 | Sälj |
DASHUSDTDash / TetherUS | BINANCEUS | 28.93 USDT | +0.07% | 2.59 K | +36.90% | 29.28 USDT | 28.93 USDT | 37 | Stark sälj |
DASHETHDash / Ethereum | HITBTC | 0.009980 ETH | −0.37% | 2.382 K | +149.66% | 0.010007 ETH | 0.009971 ETH | 17 | Neutral |
DASHBTCDash / Bitcoin | POLONIEX | 0.000482 BTC | +2.34% | 92 | +17.54% | 0.000482 BTC | 0.000477 BTC | 3 | Köp |
DASHUSDDash / US Dollar | POLONIEX | 29.089712 USD | +0.67% | 77 | +21.24% | 30.108044 USD | 29.089712 USD | 3 | Sälj |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | 0.00% | 35 | — | 29.62 USDC | 29.62 USDC | 0 | Neutral |
DASHHITDash / HitBTC Token | HITBTC | 125.08 HIT | +2.21% | 0 | +274.60% | 125.08 HIT | 125.08 HIT | 0 | Sälj |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8371 KCS | +0.13% | 0 | — | 2.8821 KCS | 2.8296 KCS | 1 | Stark sälj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.21 USDT | +0.21% | — | — | 29.33 USDT | 28.96 USDT | 946.664 K | Sälj |