Symbol | Börs | Pris | Förändring % | Volym 24h | Vol Change % 24h | Högsta | Lägsta | Volym | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 29.37 USDT | +0.55% | 5.766 M | +2.93% | 29.55 USDT | 29.04 USDT | 42.811 K | Sälj |
DASHUSDTDash / TetherUS | BINANCE | 29.39 USDT | +0.55% | 2.153 M | +18.13% | 29.57 USDT | 29.07 USDT | 14.074 K | Sälj |
DASHUSDTDash / Tether USD | HTX | 29.38 USDT | +0.10% | 488.419 K | −24.71% | 29.57 USDT | 28.99 USDT | 11.426 K | Sälj |
DASHUSDTDash / Tether | KUCOIN | 29.36 USDT | +0.48% | 253.469 K | +73.23% | 29.55 USDT | 29.07 USDT | 574 | Sälj |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 29.39 USDT | +0.55% | 239.623 K | +14.87% | 29.57 USDT | 29.08 USDT | 1.659 K | Sälj |
DASHUSDDash / United States Dollar | COINBASE | 29.39 USD | +0.58% | 154.508 K | +19.19% | 29.56 USD | 29.11 USD | 1.477 K | Sälj |
DASHUSDTDash / Tether US | WHITEBIT | 29.41 USDT | +0.72% | 149.825 K | +30.81% | 29.66 USDT | 28.98 USDT | 926 | Sälj |
DASHUSDTDASH / USDT | MEXC | 29.39 USDT | +0.55% | 139.211 K | −20.82% | 29.57 USDT | 29.08 USDT | 482 | Sälj |
DASHBTCDash / Bitcoin | BINANCE | 0.0004580 BTC | +0.24% | 83.662 K | −5.12% | 0.0004599 BTC | 0.0004538 BTC | 590 | Sälj |
DASHUSDTDash / Tether | HITBTC | 29.3554 USDT | +0.47% | 75.758 K | −6.41% | 29.5494 USDT | 29.0827 USDT | 536 | Sälj |
DASHUSDDash / US Dollar | BINANCE | 29.4107494 USD | +0.45% | 72.802 K | −6.28% | 29.6247921 USD | 29.1202275 USD | 553 | Sälj |
DASHBTCDASH / BTC | MEXC | 0.0004597 BTC | +0.77% | 53.759 K | −1.37% | 0.0004603 BTC | 0.0004544 BTC | 444 | Sälj |
DASHETHDash / Ethereum | BINANCE | 0.00935 ETH | +0.65% | 39.319 K | +34.58% | 0.00935 ETH | 0.00931 ETH | 9 | Sälj |
DASHBTCDash / Bitcoin | EXMO | 0.00045854 BTC | +0.36% | 32.45 K | −3.31% | 0.00045854 BTC | 0.00045302 BTC | 279 | Sälj |
DASHUSDTDash / Tether | EXMO | 29.38 USDT | +0.49% | 27.082 K | +37.07% | 29.49 USDT | 29.14 USDT | 152 | Sälj |
DSHUSDDash / Dollar | BITFINEX | 29.43 USD | +0.48% | 26.418 K | +114.08% | 29.63 USD | 29.16 USD | 78 | Sälj |
DASHUSDDASH / U. S. Dollar | KRAKEN | 29.205 USD | +0.00% | 24.516 K | +77.41% | 29.488 USD | 29.190 USD | 84 | Sälj |
DASHEURDASH / Euro | KRAKEN | 27.119 EUR | −0.11% | 22.431 K | +19.53% | 27.353 EUR | 27.059 EUR | 260 | Sälj |
DASHBTCDash / Bitcoin | COINBASE | 0.000459 BTC | +0.44% | 9.487 K | −83.96% | 0.000459 BTC | 0.000459 BTC | 7 | Sälj |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000456 BTC | −1.08% | 7.054 K | +440.11% | 0.000459 BTC | 0.000450 BTC | 243 | Sälj |
DASHUSDTDASH / TETHER | COINEX | 29.39 USDT | +0.89% | 6.577 K | −37.96% | 29.60 USDT | 29.03 USDT | 40 | Sälj |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004571 BTC | +0.40% | 5.511 K | −32.94% | 0.0004583 BTC | 0.0004538 BTC | 57 | Sälj |
DSHBTCDash / Bitcoin | BITFINEX | 0.000458 BTC | +0.30% | 4.644 K | +475.60% | 0.000459 BTC | 0.000455 BTC | 3 | Sälj |
DASHBTCDASH / BITCOIN | COINEX | 0.00045866 BTC | +0.02% | 3.235 K | −13.98% | 0.00046085 BTC | 0.00045452 BTC | 26 | Sälj |
DASHUSDCDASH / USD COIN | COINEX | 29.38 USDC | +0.65% | 2.84 K | −0.76% | 29.66 USDC | 28.96 USDC | 24 | Sälj |
DASHETHDash / Ethereum | HITBTC | 0.009317 ETH | +0.63% | 2.412 K | +14.22% | 0.009361 ETH | 0.009315 ETH | 5 | Sälj |
DASHETHDash / Ethereum | KUCOIN | 0.00931 ETH | +0.32% | 1.729 K | −67.27% | 0.00933 ETH | 0.00931 ETH | 6 | Sälj |
DASHUSDTDash / Tether USD | POLONIEX | 29.99 USDT | +1.76% | 1.188 K | +299.43% | 29.99 USDT | 29.80 USDT | 5 | Sälj |
DASHBTCDash / Bitcoin | HITBTC | 0.000457 BTC | +0.22% | 958 | +140.75% | 0.000459 BTC | 0.000456 BTC | 20 | Sälj |
DASHUSDTDash / TetherUS | BINANCEUS | 29.33 USDT | +1.56% | 935 | −46.70% | 29.57 USDT | 29.11 USDT | 10 | Sälj |
DASHUSDDash / US Dollar | HITBTC | 29.227216 USD | +0.15% | 922 | +143.85% | 29.456867 USD | 29.130379 USD | 20 | Sälj |
DASHUSDDash / US Dollar | POLONIEX | 29.303805 USD | +3.21% | 340 | +7625.87% | 29.303805 USD | 29.175279 USD | 5 | Sälj |
DASHBTCDash / Bitcoin | POLONIEX | 0.000456 BTC | +3.17% | 340 | +7625.63% | 0.000456 BTC | 0.000454 BTC | 5 | Sälj |
DASHUSDCDash / USD Coin | POLONIEX | 29.62 USDC | +4.59% | 35 | +12.96% | 29.64 USDC | 29.20 USDC | 1 | Sälj |
DASHHITDash / HitBTC Token | HITBTC | 122.38 HIT | −0.05% | 0 | +566.78% | 122.38 HIT | 122.38 HIT | 0 | Sälj |
DASHKCSDash / KuCoin Token | KUCOIN | 2.8118 KCS | +0.52% | 0 | — | 2.8631 KCS | 2.8118 KCS | 1 | Sälj |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 29.37 USDT | +0.51% | — | — | 29.54 USDT | 29.05 USDT | 731.034 K | Sälj |